Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2014 $0.00201
+0.00%
$-- $365
Nov 10, 2014 $0.00239
+0.00%
$-- $367
Nov 9, 2014 $0.00271
+0.00%
$-- $362
Nov 8, 2014 $0.00258
+0.00%
$-- $344
Nov 7, 2014 $0.00291
+0.00%
$-- $342
Nov 6, 2014 $0.00297
+0.00%
$-- $348
Nov 5, 2014 $0.00304
+0.00%
$-- $338
Nov 4, 2014 $0.00295
+0.00%
$-- $328
Nov 3, 2014 $0.00373
+0.00%
$-- $324
Nov 2, 2014 $0.0029
+0.00%
$-- $323
Nov 1, 2014 $0.0035
+0.00%
$-- $325
Oct 31, 2014 $0.00363
+0.00%
$-- $338
Oct 30, 2014 $0.00371
+0.00%
$-- $345
Oct 29, 2014 $0.00352
+0.00%
$-- $335
Oct 28, 2014 $0.00334
+0.00%
$-- $351
Oct 27, 2014 $0.0056
+0.00%
$-- $350
Oct 26, 2014 $0.00314
+0.00%
$-- $349
Oct 25, 2014 $0.00322
+0.00%
$-- $347
Oct 24, 2014 $0.00284
+0.00%
$-- $355
Oct 23, 2014 $0.00302
+0.00%
$-- $356
Oct 22, 2014 $0.00247
+0.00%
$-- $379
Oct 21, 2014 $0.00344
+0.00%
$-- $382
Oct 20, 2014 $0.00399
+0.00%
$-- $380
Oct 19, 2014 $0.0031
+0.00%
$-- $387
Oct 18, 2014 $0.00333
+0.00%
$-- $391
Oct 17, 2014 $0.00381
+0.00%
$-- $380
Oct 16, 2014 $0.00285
+0.00%
$-- $380
Oct 15, 2014 $0.00242
+0.00%
$-- $393
Oct 14, 2014 $0.00206
+0.00%
$-- $397
Oct 13, 2014 $0.00227
+0.00%
$-- $387
Oct 12, 2014 $0.00205
+0.00%
$-- $373
Oct 11, 2014 $0.00199
+0.00%
$-- $361
Oct 10, 2014 $0.00229
+0.00%
$-- $362
Oct 9, 2014 $0.00593
+0.00%
$4,895 $361
Oct 8, 2014 $0.00239
+0.00%
$-- $351
Oct 7, 2014 $0.00265
+0.00%
$-- $332
Oct 6, 2014 $0.00317
+0.00%
$4,263 $332
Oct 5, 2014 $0.00726
+0.00%
$10,122 $323
Oct 4, 2014 $0.00283
+0.00%
$5,279 $335
Oct 3, 2014 $0.00609
+0.00%
$6,450 $363
Oct 2, 2014 $0.00225
+0.00%
$-- $375
Oct 1, 2014 $0.00173
+0.00%
$-- $383
Sep 30, 2014 $0.00169
+0.00%
$-- $388
Sep 29, 2014 $0.00236
+0.00%
$-- $377
Sep 28, 2014 $0.00249
+0.00%
$-- $379
Sep 27, 2014 $0.00301
+0.00%
$-- $399
Sep 26, 2014 $0.00281
+0.00%
$-- $404
Sep 25, 2014 $0.0031
+0.00%
$-- $412
Sep 24, 2014 $0.00423
+0.00%
$-- $424
Sep 23, 2014 $0.00436
+0.00%
$-- $437