Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $0.108
-0.11%
$2.63 million $48,632
Mar 5, 8 PM $0.108
+0.08%
$2.63 million $47,782
Mar 5, 7 PM $0.108
+0.78%
$2.64 million $45,879
Mar 5, 6 PM $0.109
-0.09%
$2.65 million $45,784
Mar 5, 5 PM $0.108
-0.10%
$2.63 million $45,815
Mar 5, 4 PM $0.108
+0.72%
$2.63 million $46,226
Mar 5, 3 PM $0.108
+0.92%
$2.63 million $45,770
Mar 5, 2 PM $0.108
-0.53%
$2.62 million $46,140
Mar 5, 1 PM $0.108
-1.00%
$2.61 million $46,694
Mar 5, 12 PM $0.107
-0.79%
$2.61 million $46,213
Mar 5, 11 AM $0.108
+0.72%
$2.63 million $46,041
Mar 5, 10 AM $0.109
+0.63%
$2.65 million $46,004
Mar 5, 9 AM $0.108
+0.93%
$2.63 million $47,701
Mar 5, 8 AM $0.107
-1.14%
$2.61 million $47,278
Mar 5, 7 AM $0.109
+0.84%
$2.64 million $48,120
Mar 5, 6 AM $0.109
+0.04%
$2.66 million $48,237
Mar 5, 5 AM $0.108
-1.32%
$2.62 million $49,382
Mar 5, 4 AM $0.11
+1.11%
$2.67 million $49,337
Mar 5, 3 AM $0.108
-0.38%
$2.62 million $48,984
Mar 5, 2 AM $0.108
-0.29%
$2.63 million $48,981
Mar 5, 1 AM $0.11
+0.01%
$2.66 million $49,506
Mar 4, 7 PM $0.0746
+1.45%
$1.81 million $39,973
Mar 4, 6 PM $0.0741
-0.36%
$1.8 million $39,336
Mar 4, 5 PM $0.0744
+0.50%
$1.81 million $39,884
Mar 4, 4 PM $0.0738
-0.12%
$-- $39,221
Mar 4, 1 PM $0.0738
-0.55%
$1.79 million $39,093
Mar 4, 12 PM $0.0746
+1.37%
$1.81 million $39,464
Mar 4, 11 AM $0.0739
-0.31%
$1.8 million $39,302
Mar 4, 9 AM $0.0744
+0.40%
$1.81 million $38,933
Mar 4, 8 AM $0.0739
+0.41%
$1.8 million $38,963
Mar 4, 7 AM $0.0747
-0.24%
$1.82 million $38,297
Mar 4, 6 AM $0.0738
-1.01%
$1.79 million $38,477
Mar 4, 5 AM $0.074
-0.04%
$1.8 million $38,477
Mar 4, 4 AM $0.0745
-0.40%
$1.81 million $38,735
Mar 4, 3 AM $0.074
+0.46%
$1.8 million $38,246
Mar 4, 2 AM $0.074
+0.35%
$1.8 million $38,132
Mar 4, 1 AM $0.0739
+0.35%
$1.8 million $38,016
Mar 4, 12 AM $0.0746
+0.93%
$1.81 million $38,096
Mar 3, 11 PM $0.0737
-1.55%
$1.79 million $37,778
Mar 3, 10 PM $0.074
-0.92%
$1.8 million $37,440
Mar 3, 9 PM $0.0736
-0.50%
$1.79 million $36,518
Mar 3, 8 PM $0.0742
-0.27%
$1.8 million $36,009
Mar 3, 7 PM $0.0745
-0.09%
$1.81 million $35,783
Mar 3, 6 PM $0.0749
+0.25%
$1.82 million $35,672
Mar 3, 5 PM $0.0741
-0.86%
$1.8 million $34,984
Mar 3, 4 PM $0.0739
-1.35%
$1.8 million $35,064
Mar 3, 3 PM $0.0749
+0.77%
$1.82 million $34,822
Mar 3, 2 PM $0.0735
-1.46%
$1.79 million $34,225
Mar 3, 1 PM $0.0738
-1.05%
$1.79 million $33,702
Mar 3, 12 PM $0.0746
+0.00%
$1.81 million $33,571