Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2014 $0.00118
+0.00%
$-- $318
Dec 30, 2014 $0.0011
+0.00%
$-- $311
Dec 29, 2014 $0.000942
+0.00%
$-- $314
Dec 28, 2014 $0.00101
+0.00%
$-- $317
Dec 27, 2014 $0.000703
+0.00%
$-- $315
Dec 26, 2014 $0.000726
+0.00%
$-- $330
Dec 25, 2014 $0.000702
+0.00%
$-- $319
Dec 24, 2014 $0.00068
+0.00%
$-- $322
Dec 23, 2014 $0.000902
+0.00%
$-- $335
Dec 22, 2014 $0.00089
+0.00%
$-- $331
Dec 21, 2014 $0.000681
+0.00%
$-- $323
Dec 20, 2014 $0.000595
+0.00%
$-- $330
Dec 19, 2014 $0.000664
+0.00%
$-- $318
Dec 18, 2014 $0.000646
+0.00%
$-- $310
Dec 17, 2014 $0.000704
+0.00%
$-- $320
Dec 16, 2014 $0.00112
+0.00%
$-- $330
Dec 15, 2014 $0.00125
+0.00%
$-- $345
Dec 14, 2014 $0.00128
+0.00%
$-- $349
Dec 13, 2014 $0.00129
+0.00%
$-- $348
Dec 12, 2014 $0.00133
+0.00%
$-- $353
Dec 11, 2014 $0.0012
+0.00%
$-- $348
Dec 10, 2014 $0.00123
+0.00%
$-- $348
Dec 9, 2014 $0.00107
+0.00%
$-- $352
Dec 8, 2014 $0.000967
+0.00%
$-- $365
Dec 7, 2014 $0.00117
+0.00%
$4,549 $376
Dec 6, 2014 $0.0012
+0.00%
$-- $376
Dec 5, 2014 $0.00149
+0.00%
$-- $378
Dec 4, 2014 $0.00146
+0.00%
$-- $370
Dec 3, 2014 $0.00149
+0.00%
$-- $377
Dec 2, 2014 $0.00152
+0.00%
$-- $381
Dec 1, 2014 $0.00151
+0.00%
$-- $379
Nov 30, 2014 $0.00151
+0.00%
$-- $375
Nov 29, 2014 $0.00154
+0.00%
$-- $376
Nov 28, 2014 $0.0012
+0.00%
$-- $378
Nov 27, 2014 $0.00118
+0.00%
$-- $369
Nov 26, 2014 $0.00117
+0.00%
$5,915 $365
Nov 25, 2014 $0.0012
+0.00%
$4,969 $376
Nov 24, 2014 $0.00117
+0.00%
$4,855 $379
Nov 23, 2014 $0.0011
+0.00%
$5,442 $366
Nov 22, 2014 $0.00132
+0.00%
$-- $352
Nov 21, 2014 $0.00106
+0.00%
$-- $352
Nov 20, 2014 $0.00118
+0.00%
$-- $357
Nov 19, 2014 $0.00208
+0.00%
$-- $381
Nov 18, 2014 $0.00127
+0.00%
$-- $379
Nov 17, 2014 $0.00212
+0.00%
$-- $385
Nov 16, 2014 $0.00127
+0.00%
$-- $386
Nov 15, 2014 $0.00206
+0.00%
$-- $375
Nov 14, 2014 $0.00198
+0.00%
$-- $397
Nov 13, 2014 $0.00236
+0.00%
$-- $429
Nov 12, 2014 $0.00238
+0.00%
$-- $432