Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $0.108
-0.98%
$2.63 million $49,889
Mar 7, 11 PM $0.109
+0.67%
$2.64 million $50,896
Mar 7, 10 PM $0.108
+0.41%
$2.63 million $50,746
Mar 7, 9 PM $0.108
-1.02%
$2.62 million $50,843
Mar 7, 8 PM $0.107
-0.34%
$2.61 million $51,407
Mar 7, 7 PM $0.108
+0.22%
$2.63 million $52,458
Mar 7, 6 PM $0.107
-0.10%
$2.61 million $52,684
Mar 7, 5 PM $0.108
-0.43%
$2.63 million $53,303
Mar 7, 4 PM $0.108
+0.20%
$2.62 million $53,704
Mar 7, 3 PM $0.109
+0.89%
$2.65 million $53,068
Mar 7, 2 PM $0.108
-0.56%
$2.62 million $52,916
Mar 7, 1 PM $0.109
+0.56%
$2.65 million $53,355
Mar 7, 12 PM $0.108
+0.06%
$2.61 million $54,255
Mar 7, 11 AM $0.108
+0.22%
$2.63 million $54,326
Mar 7, 10 AM $0.107
-0.42%
$2.61 million $54,242
Mar 7, 9 AM $0.108
-0.17%
$2.63 million $54,407
Mar 7, 8 AM $0.108
+0.20%
$2.63 million $54,707
Mar 7, 7 AM $0.108
+0.13%
$2.62 million $54,672
Mar 7, 6 AM $0.107
-1.58%
$2.61 million $55,177
Mar 7, 5 AM $0.107
-0.66%
$2.61 million $54,658
Mar 7, 4 AM $0.108
-0.83%
$2.63 million $53,765
Mar 7, 3 AM $0.108
+0.74%
$2.64 million $54,027
Mar 7, 2 AM $0.108
+0.22%
$2.61 million $52,744
Mar 7, 1 AM $0.109
+1.02%
$2.64 million $52,978
Mar 7, 12 AM $0.108
-0.61%
$2.62 million $53,742
Mar 6, 11 PM $0.107
-1.49%
$2.61 million $52,801
Mar 6, 10 PM $0.107
-1.02%
$2.61 million $52,737
Mar 6, 9 PM $0.107
-1.58%
$2.61 million $52,728
Mar 6, 8 PM $0.108
-0.08%
$2.62 million $52,915
Mar 6, 7 PM $0.108
-1.24%
$2.62 million $52,203
Mar 6, 6 PM $0.108
+0.40%
$2.63 million $52,726
Mar 6, 5 PM $0.108
-1.33%
$2.62 million $52,198
Mar 6, 3 PM $0.109
+0.28%
$2.64 million $51,734
Mar 6, 2 PM $0.108
-0.86%
$2.63 million $51,646
Mar 6, 1 PM $0.108
-0.74%
$2.62 million $51,459
Mar 6, 12 PM $0.107
-0.67%
$2.61 million $51,588
Mar 6, 11 AM $0.108
-0.07%
$2.64 million $51,682
Mar 6, 10 AM $0.108
-1.16%
$2.62 million $51,673
Mar 6, 9 AM $0.109
+0.51%
$2.66 million $51,722
Mar 6, 8 AM $0.108
-0.22%
$2.62 million $50,269
Mar 6, 7 AM $0.109
+0.48%
$2.66 million $49,700
Mar 6, 6 AM $0.109
-0.08%
$2.65 million $49,350
Mar 6, 5 AM $0.108
+0.57%
$2.63 million $49,871
Mar 6, 4 AM $0.108
+0.63%
$2.64 million $50,428
Mar 6, 3 AM $0.108
+0.18%
$2.62 million $50,621
Mar 6, 2 AM $0.109
+1.56%
$2.65 million $51,084
Mar 6, 1 AM $0.108
-0.13%
$2.64 million $50,435
Mar 6, 12 AM $0.109
-0.24%
$2.65 million $50,525
Mar 5, 11 PM $0.109
+0.03%
$2.66 million $51,894
Mar 5, 10 PM $0.109
+1.45%
$2.66 million $51,845