GlobalBoost-Y Historical Data

BSTY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0695
+0.51%
$ 1.7 million $ 34,467
May 29, 9 AM $ 0.0689
+0.01%
$ 1.68 million $ 36,400
May 29, 8 AM $ 0.0696
+0.75%
$ 1.7 million $ 36,456
May 29, 7 AM $ 0.0687
-1.01%
$ 1.68 million $ 36,759
May 29, 6 AM $ 0.0693
+0.68%
$ 1.7 million $ 37,246
May 29, 5 AM $ 0.0688
-4.23%
$ 1.68 million $ 36,812
May 29, 4 AM $ 0.0723
-0.48%
$ 1.77 million $ 39,030
May 29, 3 AM $ 0.0721
-0.80%
$ 1.76 million $ 40,219
May 29, 2 AM $ 0.0726
+0.22%
$ 1.77 million $ 40,454
May 29, 1 AM $ 0.0719
-0.47%
$ 1.76 million $ 40,471
May 29, 12 AM $ 0.0727
+0.14%
$ 1.78 million $ 40,385
May 28, 11 PM $ 0.072
-0.68%
$ 1.76 million $ 40,343
May 28, 10 PM $ 0.0725
+0.43%
$ 1.77 million $ 40,661
May 28, 9 PM $ 0.0716
-1.58%
$ 1.75 million $ 40,278
May 28, 8 PM $ 0.0728
+0.34%
$ 1.78 million $ 40,928
May 28, 7 PM $ 0.0725
+1.24%
$ 1.77 million $ 40,688
May 28, 6 PM $ 0.0716
-1.49%
$ 1.75 million $ 40,298
May 28, 5 PM $ 0.0726
+0.74%
$ 1.77 million $ 40,499
May 28, 4 PM $ 0.0726
+1.24%
$ 1.78 million $ 40,028
May 28, 3 PM $ 0.0726
+0.11%
$ 1.77 million $ 40,011
May 28, 2 PM $ 0.0717
-1.17%
$ 1.75 million $ 40,778
May 28, 1 PM $ 0.0717
-1.56%
$ 1.75 million $ 41,237
May 28, 7 AM $ 0.0781
+0.67%
$ 1.91 million $ 42,127
May 28, 6 AM $ 0.078
+0.68%
$ 1.91 million $ 41,604
May 28, 5 AM $ 0.0779
+0.85%
$ 1.9 million $ 41,653
May 28, 4 AM $ 0.0768
-1.58%
$ 1.88 million $ 41,168
May 28, 3 AM $ 0.0778
+0.57%
$ 1.9 million $ 41,527
May 28, 2 AM $ 0.0782
+1.05%
$ 1.91 million $ 40,951
May 28, 1 AM $ 0.0771
-0.55%
$ 1.89 million $ 40,632
May 28, 12 AM $ 0.0771
-0.37%
$ 1.88 million $ 40,435
May 27, 11 PM $ 0.0779
+0.18%
$ 1.9 million $ 40,529
May 27, 10 PM $ 0.0769
-0.80%
$ 1.88 million $ 40,140
May 27, 9 PM $ 0.0778
+0.54%
$ 1.9 million $ 39,882
May 27, 8 PM $ 0.0776
-0.26%
$ 1.9 million $ 39,104
May 27, 7 PM $ 0.0777
+0.65%
$ 1.9 million $ 37,582
May 27, 6 PM $ 0.0783
+0.38%
$ 1.91 million $ 35,702
May 27, 5 PM $ 0.0775
-0.64%
$ 1.9 million $ 34,778
May 27, 4 PM $ 0.077
-0.81%
$ 1.88 million $ 34,894
May 27, 3 PM $ 0.0781
-0.04%
$ 1.91 million $ 34,948
May 27, 2 PM $ 0.0769
-0.76%
$ 1.88 million $ 34,536
May 27, 1 PM $ 0.0771
-0.63%
$ 1.89 million $ 33,972
May 27, 12 PM $ 0.0783
+1.12%
$ 1.91 million $ 34,309
May 27, 6 AM $ 0.0885
+0.51%
$ 2.16 million $ 39,246
May 27, 5 AM $ 0.0882
+0.70%
$ 2.16 million $ 39,648
May 27, 4 AM $ 0.0883
-0.35%
$ 2.16 million $ 39,765
May 27, 3 AM $ 0.0882
+0.15%
$ 2.16 million $ 39,586
May 27, 2 AM $ 0.0879
-0.73%
$ 2.15 million $ 39,596
May 27, 1 AM $ 0.089
+0.47%
$ 2.18 million $ 40,020
May 27, 12 AM $ 0.0892
+0.78%
$ 2.18 million $ 40,403
May 26, 11 PM $ 0.0891
-0.37%
$ 2.18 million $ 40,218