Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0296
-0.57%
$726,371 $16,655
Aug 20, 8 PM $0.0297
+0.51%
$727,106 $16,366
Aug 20, 7 PM $0.0296
-0.37%
$724,901 $16,409
Aug 20, 6 PM $0.0295
-0.20%
$722,206 $16,110
Aug 20, 5 PM $0.0295
+0.14%
$723,431 $16,089
Aug 20, 4 PM $0.0294
-0.44%
$720,981 $15,992
Aug 20, 3 PM $0.0296
-1.00%
$725,391 $16,118
Aug 20, 2 PM $0.0296
-0.67%
$725,881 $16,272
Aug 20, 1 PM $0.0299
+1.42%
$732,740 $16,196
Aug 20, 12 PM $0.0298
+1.32%
$731,025 $16,188
Aug 20, 11 AM $0.0299
+0.91%
$731,760 $16,125
Aug 20, 10 AM $0.0297
+0.17%
$726,616 $15,967
Aug 20, 9 AM $0.0297
+0.99%
$727,841 $15,638
Aug 20, 8 AM $0.0298
+0.37%
$729,065 $15,535
Aug 20, 7 AM $0.0296
-0.97%
$726,371 $15,407
Aug 20, 6 AM $0.0297
-0.47%
$727,596 $15,378
Aug 20, 5 AM $0.0298
+1.22%
$729,065 $15,513
Aug 20, 4 AM $0.0299
+0.84%
$733,230 $15,537
Aug 20, 3 AM $0.0299
+0.17%
$732,250 $15,389
Aug 20, 2 AM $0.0295
-0.34%
$723,676 $15,015
Aug 20, 1 AM $0.0296
+0.61%
$726,126 $14,979
Aug 20, 12 AM $0.0299
+0.64%
$732,005 $14,916
Aug 19, 11 PM $0.0295
-1.24%
$722,941 $14,555
Aug 19, 10 PM $0.0298
-0.30%
$730,045 $14,690
Aug 19, 9 PM $0.0298
-0.50%
$729,555 $14,444
Aug 19, 8 PM $0.0299
+1.73%
$733,475 $14,331
Aug 19, 7 PM $0.03
+0.94%
$733,720 $14,181
Aug 19, 6 PM $0.0296
-0.40%
$725,391 $13,912
Aug 19, 5 PM $0.0298
+0.13%
$730,780 $13,771
Aug 19, 4 PM $0.0296
+0.17%
$725,146 $13,437
Aug 19, 3 PM $0.0296
+0.24%
$725,146 $13,280
Aug 19, 2 PM $0.0299
+1.60%
$732,495 $13,206
Aug 19, 1 PM $0.0297
-0.30%
$726,861 $13,194
Aug 19, 12 PM $0.0299
+0.50%
$732,250 $13,282
Aug 19, 11 AM $0.0295
-0.97%
$721,716 $12,860
Aug 19, 10 AM $0.0297
+0.51%
$728,086 $12,929
Aug 19, 9 AM $0.0296
+0.58%
$724,656 $12,743
Aug 19, 8 AM $0.0297
-0.73%
$728,086 $12,700
Aug 19, 7 AM $0.0299
+0.71%
$731,270 $12,593
Aug 19, 6 AM $0.0297
+0.88%
$727,351 $12,321
Aug 19, 5 AM $0.0297
+0.54%
$727,351 $12,070
Aug 19, 4 AM $0.0298
+0.57%
$729,310 $12,058
Aug 19, 3 AM $0.0295
-0.24%
$722,206 $12,069
Aug 19, 2 AM $0.0297
-0.40%
$728,576 $12,102
Aug 19, 1 AM $0.0297
+0.51%
$726,861 $12,320
Aug 19, 12 AM $0.0299
+1.25%
$732,985 $12,339
Aug 18, 11 PM $0.0298
+1.32%
$730,780 $12,562
Aug 18, 10 PM $0.0295
-0.71%
$723,676 $12,276
Aug 18, 9 PM $0.0296
+0.17%
$725,881 $12,372
Aug 18, 8 PM $0.0298
-0.07%
$729,065 $12,402