Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.108
+0.53%
$2.64 million $53,765
Mar 10, 2 AM $0.108
+0.63%
$2.64 million $52,044
Mar 10, 1 AM $0.108
-0.42%
$2.62 million $51,562
Mar 9, 11 PM $0.102
-1.13%
$2.47 million $49,005
Mar 9, 10 PM $0.101
-7.58%
$2.46 million $48,757
Mar 9, 9 PM $0.108
+0.06%
$2.63 million $52,497
Mar 9, 8 PM $0.108
-0.40%
$2.63 million $52,906
Mar 9, 7 PM $0.108
-0.42%
$2.62 million $53,564
Mar 9, 6 PM $0.109
+0.56%
$2.65 million $53,656
Mar 9, 5 PM $0.108
+0.13%
$2.63 million $53,491
Mar 9, 4 PM $0.109
+0.95%
$2.65 million $53,135
Mar 9, 3 PM $0.109
+0.94%
$2.65 million $52,968
Mar 9, 2 PM $0.108
-0.60%
$2.62 million $53,695
Mar 9, 1 PM $0.109
+1.30%
$2.65 million $53,867
Mar 9, 12 PM $0.108
-0.44%
$2.63 million $54,073
Mar 9, 11 AM $0.108
-0.72%
$2.63 million $55,332
Mar 9, 10 AM $0.109
+1.21%
$2.65 million $55,968
Mar 9, 9 AM $0.108
-0.39%
$2.63 million $55,952
Mar 9, 8 AM $0.109
+0.85%
$2.65 million $56,181
Mar 9, 7 AM $0.108
-0.04%
$2.63 million $55,441
Mar 9, 6 AM $0.109
+1.48%
$2.66 million $55,092
Mar 9, 5 AM $0.108
-1.57%
$2.62 million $53,986
Mar 9, 4 AM $0.109
+0.04%
$2.66 million $53,337
Mar 9, 3 AM $0.108
-1.07%
$2.62 million $53,815
Mar 9, 2 AM $0.109
+0.27%
$2.64 million $54,038
Mar 9, 1 AM $0.109
+1.46%
$2.65 million $54,099
Mar 9, 12 AM $0.109
+1.25%
$2.65 million $53,294
Mar 8, 11 PM $0.109
-0.11%
$2.64 million $54,300
Mar 8, 10 PM $0.107
-0.81%
$2.61 million $53,887
Mar 8, 9 PM $0.109
-0.04%
$2.65 million $52,744
Mar 8, 8 PM $0.108
-0.63%
$2.63 million $51,846
Mar 8, 7 PM $0.108
-0.84%
$2.62 million $50,761
Mar 8, 6 PM $0.108
+0.44%
$2.63 million $50,122
Mar 8, 5 PM $0.108
-0.67%
$2.62 million $49,627
Mar 8, 4 PM $0.109
-0.13%
$2.65 million $49,975
Mar 8, 3 PM $0.108
-1.55%
$2.62 million $50,457
Mar 8, 2 PM $0.109
+0.47%
$2.65 million $50,373
Mar 8, 1 PM $0.107
-1.63%
$2.61 million $50,289
Mar 8, 12 PM $0.108
+0.76%
$2.63 million $50,075
Mar 8, 11 AM $0.107
-1.02%
$2.61 million $48,835
Mar 8, 10 AM $0.109
+0.48%
$2.65 million $48,891
Mar 8, 9 AM $0.109
-0.59%
$2.64 million $49,055
Mar 8, 8 AM $0.107
-1.26%
$2.61 million $48,993
Mar 8, 7 AM $0.109
+1.17%
$2.64 million $49,118
Mar 8, 6 AM $0.108
-0.85%
$2.64 million $48,072
Mar 8, 5 AM $0.108
-0.63%
$2.63 million $48,856
Mar 8, 4 AM $0.107
-0.16%
$2.61 million $49,371
Mar 8, 3 AM $0.108
-1.10%
$2.62 million $49,075
Mar 8, 2 AM $0.108
-0.31%
$2.64 million $50,221
Mar 8, 1 AM $0.109
+1.06%
$2.64 million $50,147