Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 AM $0.107
-0.16%
$2.61 million $54,332
Mar 12, 8 AM $0.108
-0.62%
$2.62 million $54,659
Mar 12, 7 AM $0.108
-0.40%
$2.61 million $53,822
Mar 12, 6 AM $0.109
-0.22%
$2.64 million $53,302
Mar 12, 5 AM $0.108
-0.43%
$2.62 million $55,028
Mar 12, 4 AM $0.109
+0.78%
$2.64 million $55,397
Mar 12, 3 AM $0.108
+0.06%
$2.62 million $54,977
Mar 12, 2 AM $0.108
-0.56%
$2.62 million $55,463
Mar 12, 1 AM $0.108
+0.83%
$2.64 million $56,217
Mar 12, 12 AM $0.107
-0.59%
$2.61 million $56,415
Mar 11, 11 PM $0.108
+0.14%
$2.63 million $57,151
Mar 11, 10 PM $0.109
+0.11%
$2.64 million $57,695
Mar 11, 9 PM $0.108
-0.84%
$2.62 million $57,466
Mar 11, 8 PM $0.108
-1.47%
$2.62 million $57,530
Mar 11, 7 PM $0.109
+0.38%
$2.64 million $57,790
Mar 11, 6 PM $0.109
+0.41%
$2.65 million $57,605
Mar 11, 5 PM $0.109
+0.14%
$2.65 million $57,181
Mar 11, 4 PM $0.108
-0.52%
$2.63 million $58,389
Mar 11, 3 PM $0.108
-0.63%
$2.62 million $58,440
Mar 11, 2 PM $0.107
-1.73%
$2.61 million $57,841
Mar 11, 1 PM $0.109
+0.49%
$2.66 million $59,605
Mar 11, 12 PM $0.108
-0.06%
$2.63 million $58,681
Mar 11, 11 AM $0.109
+0.51%
$2.66 million $58,455
Mar 11, 10 AM $0.109
+0.14%
$2.65 million $58,383
Mar 11, 9 AM $0.109
-0.17%
$2.64 million $58,407
Mar 11, 8 AM $0.109
+0.19%
$2.65 million $58,470
Mar 11, 7 AM $0.109
+0.83%
$2.64 million $58,209
Mar 11, 6 AM $0.109
+0.04%
$2.64 million $57,643
Mar 11, 5 AM $0.108
+0.58%
$2.63 million $57,375
Mar 11, 4 AM $0.108
-0.81%
$2.63 million $57,195
Mar 11, 3 AM $0.108
+0.57%
$2.63 million $56,554
Mar 11, 2 AM $0.107
-1.10%
$2.61 million $56,753
Mar 11, 1 AM $0.108
+0.57%
$2.64 million $57,078
Mar 11, 12 AM $0.107
-1.51%
$2.61 million $56,104
Mar 10, 11 PM $0.109
+0.31%
$2.65 million $56,069
Mar 10, 10 PM $0.107
-0.92%
$2.61 million $54,833
Mar 10, 9 PM $0.108
+0.24%
$2.63 million $55,226
Mar 10, 8 PM $0.108
-0.69%
$2.62 million $54,585
Mar 10, 7 PM $0.109
-0.57%
$2.64 million $54,779
Mar 10, 6 PM $0.109
+0.03%
$2.64 million $55,239
Mar 10, 5 PM $0.108
-1.32%
$2.62 million $54,717
Mar 10, 4 PM $0.108
+4.18%
$2.64 million $54,587
Mar 10, 3 PM $0.105
+1.72%
$2.55 million $52,225
Mar 10, 2 PM $0.103
-0.34%
$2.51 million $51,434
Mar 10, 1 PM $0.105
-0.22%
$2.54 million $51,306
Mar 10, 12 PM $0.105
+0.99%
$2.54 million $51,653
Mar 10, 11 AM $0.104
-0.73%
$2.53 million $50,429
Mar 10, 6 AM $0.109
+0.00%
$2.65 million $53,115
Mar 10, 5 AM $0.109
+1.00%
$2.64 million $53,795
Mar 10, 4 AM $0.107
-1.13%
$2.61 million $53,047