Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 AM $0.108
-0.67%
$2.63 million $55,836
Mar 14, 10 AM $0.109
+0.55%
$2.65 million $56,591
Mar 14, 9 AM $0.108
-0.89%
$2.63 million $56,354
Mar 14, 8 AM $0.109
-0.37%
$2.65 million $57,316
Mar 14, 7 AM $0.108
+2.71%
$2.63 million $56,849
Mar 14, 6 AM $0.106
+1.05%
$2.59 million $56,228
Mar 14, 5 AM $0.105
-0.11%
$2.55 million $56,867
Mar 14, 4 AM $0.105
-0.75%
$2.56 million $56,319
Mar 14, 3 AM $0.106
+0.57%
$2.59 million $56,410
Mar 14, 2 AM $0.106
+0.02%
$2.57 million $56,390
Mar 14, 1 AM $0.106
+1.04%
$2.58 million $57,195
Mar 14, 12 AM $0.105
+0.37%
$2.55 million $56,714
Mar 13, 11 PM $0.106
-0.31%
$2.58 million $57,055
Mar 13, 10 PM $0.104
-0.33%
$2.54 million $56,335
Mar 13, 9 PM $0.105
-0.73%
$2.56 million $56,506
Mar 13, 8 PM $0.106
-0.26%
$2.58 million $56,669
Mar 13, 7 PM $0.105
-0.80%
$2.57 million $56,224
Mar 13, 6 PM $0.106
+0.85%
$2.58 million $56,325
Mar 13, 5 PM $0.105
-1.35%
$2.55 million $54,743
Mar 13, 4 PM $0.108
+0.92%
$2.63 million $55,845
Mar 13, 3 PM $0.108
+0.78%
$2.62 million $55,688
Mar 13, 2 PM $0.107
-1.05%
$2.6 million $54,614
Mar 13, 1 PM $0.108
+0.22%
$2.62 million $55,138
Mar 13, 12 PM $0.108
+0.25%
$2.64 million $55,042
Mar 13, 11 AM $0.107
-0.87%
$2.59 million $54,351
Mar 13, 10 AM $0.108
+0.70%
$2.63 million $53,919
Mar 13, 9 AM $0.107
-0.26%
$2.61 million $53,415
Mar 13, 8 AM $0.108
+1.12%
$2.62 million $52,592
Mar 13, 7 AM $0.107
+0.67%
$2.6 million $53,009
Mar 13, 6 AM $0.107
-0.79%
$2.6 million $52,426
Mar 13, 5 AM $0.107
-1.15%
$2.6 million $51,791
Mar 13, 4 AM $0.107
-0.09%
$2.61 million $51,526
Mar 13, 3 AM $0.107
-0.57%
$2.61 million $51,032
Mar 13, 2 AM $0.108
-0.14%
$2.62 million $50,724
Mar 13, 1 AM $0.107
-0.79%
$2.61 million $49,410
Mar 13, 12 AM $0.107
+0.76%
$2.61 million $49,069
Mar 12, 11 PM $0.107
+0.09%
$2.61 million $48,879
Mar 12, 10 PM $0.108
+0.40%
$2.63 million $49,202
Mar 12, 9 PM $0.107
+0.23%
$2.61 million $49,134
Mar 12, 8 PM $0.107
-0.94%
$2.61 million $50,059
Mar 12, 7 PM $0.107
-0.75%
$2.59 million $49,921
Mar 12, 6 PM $0.107
-0.22%
$2.59 million $50,415
Mar 12, 5 PM $0.107
-0.93%
$2.6 million $52,147
Mar 12, 4 PM $0.107
-0.29%
$2.6 million $51,752
Mar 12, 3 PM $0.107
-0.28%
$2.6 million $51,820
Mar 12, 2 PM $0.108
-0.14%
$2.63 million $52,338
Mar 12, 1 PM $0.108
+0.33%
$2.62 million $52,534
Mar 12, 12 PM $0.107
-1.06%
$2.6 million $52,742
Mar 12, 11 AM $0.107
-0.37%
$2.61 million $53,265
Mar 12, 10 AM $0.109
+0.49%
$2.64 million $53,479