Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 PM $0.108
-0.44%
$2.63 million $62,885
Mar 16, 5 PM $0.109
-0.59%
$2.64 million $62,283
Mar 16, 4 PM $0.109
+0.48%
$2.64 million $61,495
Mar 16, 3 PM $0.108
-0.22%
$2.62 million $60,659
Mar 16, 2 PM $0.108
-0.14%
$2.62 million $59,754
Mar 16, 1 PM $0.109
+0.92%
$2.66 million $60,083
Mar 16, 12 PM $0.109
+1.06%
$2.65 million $59,978
Mar 16, 11 AM $0.109
+0.91%
$2.66 million $59,313
Mar 16, 10 AM $0.108
+0.70%
$2.63 million $57,955
Mar 16, 9 AM $0.108
-1.10%
$2.62 million $57,069
Mar 16, 8 AM $0.108
-0.04%
$2.63 million $56,489
Mar 16, 7 AM $0.108
-0.61%
$2.63 million $55,413
Mar 16, 6 AM $0.108
-0.21%
$2.63 million $55,252
Mar 16, 5 AM $0.109
+1.32%
$2.66 million $54,704
Mar 16, 4 AM $0.109
+1.14%
$2.66 million $54,316
Mar 16, 3 AM $0.108
-0.76%
$2.63 million $53,617
Mar 16, 2 AM $0.109
+0.35%
$2.66 million $53,423
Mar 16, 1 AM $0.109
+1.12%
$2.65 million $52,897
Mar 16, 12 AM $0.108
-0.68%
$2.64 million $52,350
Mar 15, 11 PM $0.109
-0.15%
$2.65 million $52,682
Mar 15, 10 PM $0.109
+1.20%
$2.66 million $52,665
Mar 15, 7 PM $0.0931
-0.43%
$2.26 million $44,926
Mar 15, 6 PM $0.0939
+0.26%
$2.28 million $45,184
Mar 15, 5 PM $0.0936
+0.27%
$2.28 million $45,388
Mar 15, 4 PM $0.0935
+0.57%
$2.27 million $45,914
Mar 15, 3 PM $0.094
-0.22%
$2.29 million $46,312
Mar 15, 2 PM $0.0937
+1.06%
$2.28 million $46,329
Mar 15, 1 PM $0.0943
+1.40%
$2.29 million $46,801
Mar 15, 12 PM $0.0931
+0.16%
$2.27 million $46,601
Mar 15, 10 AM $0.0995
+0.68%
$2.42 million $51,128
Mar 15, 9 AM $0.0998
+0.96%
$2.43 million $51,650
Mar 15, 8 AM $0.0985
-1.26%
$2.4 million $51,800
Mar 15, 7 AM $0.0994
+1.07%
$2.42 million $52,465
Mar 15, 6 AM $0.0985
-0.66%
$2.4 million $51,980
Mar 15, 5 AM $0.0991
-0.36%
$2.41 million $52,269
Mar 15, 4 AM $0.0982
-0.94%
$2.39 million $52,657
Mar 15, 3 AM $0.0982
-0.29%
$2.39 million $52,690
Mar 15, 2 AM $0.0987
-0.88%
$2.4 million $53,217
Mar 15, 1 AM $0.0994
+2.06%
$2.42 million $53,275
Mar 15, 12 AM $0.0974
+0.16%
$2.37 million $52,182
Mar 14, 11 PM $0.0973
-2.30%
$2.37 million $52,502
Mar 14, 8 PM $0.109
+1.04%
$2.64 million $57,216
Mar 14, 7 PM $0.108
-1.11%
$2.62 million $57,894
Mar 14, 6 PM $0.109
-0.41%
$2.65 million $57,408
Mar 14, 5 PM $0.109
+0.53%
$2.66 million $57,517
Mar 14, 4 PM $0.108
-0.05%
$2.63 million $56,856
Mar 14, 3 PM $0.108
-0.79%
$2.63 million $56,255
Mar 14, 2 PM $0.109
+0.23%
$2.65 million $57,355
Mar 14, 1 PM $0.109
-0.49%
$2.64 million $56,489
Mar 14, 12 PM $0.109
+0.01%
$2.65 million $56,256