Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.108
-0.76%
$2.63 million $56,953
Mar 18, 7 PM $0.109
+1.50%
$2.66 million $57,175
Mar 18, 6 PM $0.108
-0.88%
$2.62 million $57,493
Mar 18, 5 PM $0.108
-1.37%
$2.62 million $57,407
Mar 18, 4 PM $0.109
+0.68%
$2.65 million $56,880
Mar 18, 3 PM $0.109
+0.60%
$2.65 million $56,789
Mar 18, 2 PM $0.109
+1.34%
$2.66 million $57,071
Mar 18, 1 PM $0.108
-0.67%
$2.64 million $56,835
Mar 18, 12 PM $0.109
+0.04%
$2.64 million $56,535
Mar 18, 11 AM $0.108
+0.33%
$2.64 million $56,898
Mar 18, 10 AM $0.108
-1.33%
$2.62 million $55,793
Mar 18, 9 AM $0.108
-0.09%
$2.63 million $56,726
Mar 18, 8 AM $0.109
+0.04%
$2.64 million $57,434
Mar 18, 7 AM $0.109
+1.44%
$2.66 million $57,403
Mar 18, 6 AM $0.108
-0.83%
$2.62 million $57,492
Mar 18, 5 AM $0.108
-0.57%
$2.62 million $58,468
Mar 18, 4 AM $0.108
-0.31%
$2.63 million $57,985
Mar 18, 3 AM $0.108
-0.06%
$2.64 million $58,829
Mar 18, 2 AM $0.108
+0.25%
$2.64 million $58,985
Mar 18, 1 AM $0.108
-0.82%
$2.63 million $59,332
Mar 18, 12 AM $0.109
+1.16%
$2.65 million $60,584
Mar 17, 11 PM $0.109
+0.73%
$2.65 million $61,062
Mar 17, 10 PM $0.108
-0.09%
$2.64 million $60,919
Mar 17, 9 PM $0.109
+0.77%
$2.65 million $60,546
Mar 17, 8 PM $0.109
-0.45%
$2.64 million $60,431
Mar 17, 7 PM $0.109
+0.01%
$2.66 million $61,179
Mar 17, 6 PM $0.108
-0.89%
$2.62 million $60,914
Mar 17, 5 PM $0.108
-0.51%
$2.62 million $60,065
Mar 17, 4 PM $0.109
+0.10%
$2.65 million $61,835
Mar 17, 3 PM $0.108
-0.56%
$2.64 million $61,332
Mar 17, 2 PM $0.108
-1.58%
$2.62 million $61,589
Mar 17, 1 PM $0.109
+0.22%
$2.65 million $62,856
Mar 17, 12 PM $0.108
+0.32%
$2.63 million $62,399
Mar 17, 11 AM $0.109
+0.63%
$2.62 million $62,010
Mar 17, 10 AM $0.108
-0.91%
$2.63 million $62,014
Mar 17, 9 AM $0.109
-0.27%
$2.66 million $62,628
Mar 17, 8 AM $0.109
+0.25%
$2.65 million $62,905
Mar 17, 7 AM $0.108
-0.08%
$2.65 million $62,731
Mar 17, 6 AM $0.109
+0.68%
$2.66 million $62,536
Mar 17, 5 AM $0.109
+1.07%
$2.66 million $62,953
Mar 17, 4 AM $0.108
-0.56%
$2.62 million $62,587
Mar 17, 3 AM $0.109
+0.14%
$2.66 million $62,119
Mar 17, 2 AM $0.109
+1.66%
$2.66 million $63,202
Mar 17, 1 AM $0.109
-0.52%
$2.62 million $62,557
Mar 17, 12 AM $0.109
-0.25%
$2.66 million $63,359
Mar 16, 11 PM $0.11
+0.63%
$2.62 million $63,409
Mar 16, 10 PM $0.109
+1.37%
$2.66 million $62,804
Mar 16, 9 PM $0.109
+0.27%
$2.65 million $63,253
Mar 16, 8 PM $0.109
-0.38%
$2.64 million $63,080
Mar 16, 7 PM $0.108
-0.19%
$2.62 million $62,304