Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 PM $0.0898
+0.27%
$2.19 million $46,663
Mar 20, 9 PM $0.0888
-0.49%
$2.16 million $46,484
Mar 20, 8 PM $0.089
-0.77%
$2.17 million $46,092
Mar 20, 7 PM $0.0899
+0.80%
$2.19 million $46,337
Mar 20, 6 PM $0.0892
+0.93%
$2.17 million $45,834
Mar 20, 5 PM $0.0883
-0.05%
$2.15 million $45,280
Mar 20, 4 PM $0.0898
+0.96%
$2.18 million $45,286
Mar 20, 3 PM $0.0889
+0.00%
$2.16 million $45,619
Mar 20, 2 PM $0.105
-0.29%
$2.55 million $52,674
Mar 20, 1 PM $0.104
-4.61%
$2.52 million $52,843
Mar 20, 12 PM $0.109
+1.02%
$2.64 million $53,807
Mar 20, 11 AM $0.108
+0.48%
$2.62 million $54,106
Mar 20, 10 AM $0.108
+0.27%
$2.63 million $53,498
Mar 20, 9 AM $0.108
+0.60%
$2.62 million $53,626
Mar 20, 8 AM $0.108
+0.53%
$2.62 million $53,599
Mar 20, 7 AM $0.108
-0.33%
$2.64 million $54,905
Mar 20, 6 AM $0.107
-0.65%
$2.61 million $54,906
Mar 20, 5 AM $0.109
-0.08%
$2.64 million $54,437
Mar 20, 4 AM $0.109
-0.58%
$2.65 million $54,881
Mar 20, 3 AM $0.109
+0.70%
$2.65 million $55,032
Mar 20, 2 AM $0.109
+0.29%
$2.65 million $54,231
Mar 20, 1 AM $0.108
+0.32%
$2.63 million $54,038
Mar 20, 12 AM $0.109
-0.13%
$2.65 million $53,735
Mar 19, 11 PM $0.109
+0.44%
$2.65 million $54,299
Mar 19, 10 PM $0.109
-0.54%
$2.64 million $53,600
Mar 19, 9 PM $0.108
-0.58%
$2.64 million $54,036
Mar 19, 8 PM $0.11
+0.31%
$2.67 million $53,403
Mar 19, 7 PM $0.109
+1.54%
$2.66 million $53,370
Mar 19, 6 PM $0.109
+0.06%
$2.65 million $53,460
Mar 19, 5 PM $0.109
+0.51%
$2.65 million $54,075
Mar 19, 4 PM $0.108
+0.30%
$2.63 million $54,512
Mar 19, 3 PM $0.108
-0.43%
$2.62 million $53,632
Mar 19, 2 PM $0.108
+0.03%
$2.63 million $54,824
Mar 19, 1 PM $0.108
+0.44%
$2.64 million $55,250
Mar 19, 12 PM $0.109
+0.01%
$2.66 million $55,285
Mar 19, 11 AM $0.109
+0.88%
$2.66 million $55,944
Mar 19, 10 AM $0.109
+0.00%
$2.66 million $55,836
Mar 19, 9 AM $0.109
+1.17%
$2.66 million $56,685
Mar 19, 8 AM $0.109
+1.45%
$2.66 million $55,645
Mar 19, 7 AM $0.109
+0.66%
$2.65 million $54,721
Mar 19, 6 AM $0.108
+0.47%
$2.64 million $55,092
Mar 19, 5 AM $0.108
-0.45%
$2.62 million $54,711
Mar 19, 4 AM $0.109
+0.17%
$2.66 million $55,209
Mar 19, 3 AM $0.109
+0.10%
$2.66 million $55,730
Mar 19, 2 AM $0.108
-0.27%
$2.62 million $55,261
Mar 19, 1 AM $0.109
-0.49%
$2.65 million $55,697
Mar 19, 12 AM $0.109
-0.25%
$2.66 million $56,214
Mar 18, 11 PM $0.11
+1.76%
$2.67 million $56,103
Mar 18, 10 PM $0.108
-0.86%
$2.62 million $55,243
Mar 18, 9 PM $0.109
+0.57%
$2.64 million $57,176