Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $0.108
-0.54%
$2.63 million $55,613
Mar 23, 9 AM $0.109
+0.59%
$2.66 million $52,563
Mar 23, 8 AM $0.109
+0.97%
$2.65 million $51,064
Mar 23, 7 AM $0.108
-0.66%
$2.64 million $47,973
Mar 23, 6 AM $0.108
-0.70%
$2.63 million $45,396
Mar 23, 5 AM $0.11
+0.61%
$2.66 million $42,910
Mar 23, 4 AM $0.108
-0.68%
$2.63 million $39,578
Mar 23, 3 AM $0.108
-0.12%
$2.63 million $36,839
Mar 23, 2 AM $0.109
+1.07%
$2.65 million $35,016
Mar 23, 1 AM $0.109
-0.05%
$2.66 million $32,702
Mar 23, 12 AM $0.108
-0.63%
$2.64 million $31,137
Mar 22, 11 PM $0.109
+1.38%
$2.65 million $28,919
Mar 22, 10 PM $0.108
-1.78%
$2.62 million $26,224
Mar 22, 9 PM $0.109
-0.01%
$2.64 million $23,563
Mar 22, 8 PM $0.108
-0.51%
$2.62 million $20,550
Mar 22, 7 PM $0.109
-0.56%
$2.64 million $18,297
Mar 22, 6 PM $0.109
-0.73%
$2.64 million $16,051
Mar 22, 12 PM $0.08
+0.00%
$1.95 million $17
Mar 22, 11 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 10 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 9 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 8 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 7 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 6 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 5 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 4 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 3 AM $0.08
+0.00%
$1.95 million $17
Mar 22, 2 AM $0.08
+0.00%
$1.95 million $1,247
Mar 22, 1 AM $0.08
+0.00%
$1.95 million $2,842
Mar 22, 12 AM $0.08
+0.00%
$1.95 million $4,072
Mar 21, 11 PM $0.08
+0.00%
$1.95 million $5,417
Mar 21, 10 PM $0.08
+0.00%
$1.95 million $7,002
Mar 21, 9 PM $0.08
+0.00%
$1.95 million $8,805
Mar 21, 3 PM $0.0882
+0.00%
$2.15 million $21,323
Mar 21, 2 PM $0.0882
+0.00%
$2.15 million $22,911
Mar 21, 1 PM $0.0882
+0.00%
$2.15 million $24,850
Mar 21, 12 PM $0.0882
+0.00%
$2.15 million $26,988
Mar 21, 11 AM $0.0882
+0.00%
$2.15 million $28,535
Mar 21, 10 AM $0.0882
+0.00%
$2.15 million $30,648
Mar 21, 9 AM $0.0882
+0.00%
$2.15 million $32,445
Mar 21, 8 AM $0.0882
+0.00%
$2.15 million $34,559
Mar 21, 7 AM $0.0882
+0.00%
$2.15 million $36,046
Mar 21, 6 AM $0.0882
+0.00%
$2.15 million $38,217
Mar 21, 5 AM $0.0882
+0.00%
$2.15 million $40,294
Mar 21, 4 AM $0.0882
+0.00%
$2.15 million $42,329
Mar 21, 3 AM $0.0882
-1.07%
$2.15 million $43,962
Mar 21, 2 AM $0.0897
+0.23%
$2.18 million $45,069
Mar 21, 1 AM $0.0896
+1.41%
$2.18 million $45,642
Mar 21, 12 AM $0.0897
+0.06%
$2.18 million $45,247
Mar 20, 11 PM $0.0889
-1.02%
$2.16 million $46,452