Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2016 $0.000734
+0.00%
$-- $391
Feb 3, 2016 $0.000684
+0.00%
$-- $368
Feb 2, 2016 $0.000688
+0.00%
$-- $374
Feb 1, 2016 $0.000685
+0.00%
$-- $372
Jan 31, 2016 $0.000684
+0.00%
$-- $370
Jan 30, 2016 $0.000755
+0.00%
$-- $378
Jan 29, 2016 $0.000932
+0.00%
$-- $380
Jan 28, 2016 $0.000782
+0.00%
$-- $380
Jan 27, 2016 $0.000782
+0.00%
$-- $395
Jan 26, 2016 $0.00078
+0.00%
$-- $390
Jan 25, 2016 $0.000785
+0.00%
$-- $393
Jan 24, 2016 $0.000748
+0.00%
$-- $402
Jan 23, 2016 $0.000684
+0.00%
$-- $389
Jan 22, 2016 $0.000723
+0.00%
$-- $383
Jan 21, 2016 $0.000755
+0.00%
$-- $410
Jan 20, 2016 $0.000746
+0.00%
$-- $415
Jan 19, 2016 $0.000683
+0.00%
$-- $379
Jan 18, 2016 $0.000696
+0.00%
$-- $384
Jan 17, 2016 $0.000765
+0.00%
$-- $382
Jan 16, 2016 $0.00092
+0.00%
$-- $385
Jan 15, 2016 $0.000886
+0.00%
$-- $372
Jan 14, 2016 $0.00102
+0.00%
$-- $429
Jan 13, 2016 $0.000882
+0.00%
$-- $432
Jan 12, 2016 $0.00133
+0.00%
$-- $445
Jan 11, 2016 $0.00133
+0.00%
$-- $448
Jan 10, 2016 $0.00105
+0.00%
$-- $446
Jan 9, 2016 $0.00105
+0.00%
$-- $448
Jan 8, 2016 $0.000824
+0.00%
$-- $453
Jan 7, 2016 $0.000818
+0.00%
$-- $457
Jan 6, 2016 $0.00102
+0.00%
$-- $431
Jan 5, 2016 $0.000737
+0.00%
$-- $431
Jan 4, 2016 $0.000667
+0.00%
$-- $433
Jan 3, 2016 $0.00103
+0.00%
$-- $431
Jan 2, 2016 $0.000876
+0.00%
$-- $434
Jan 1, 2016 $0.00106
+0.00%
$-- $434
Dec 31, 2015 $0.00101
+0.00%
$-- $430
Dec 30, 2015 $0.00112
+0.00%
$-- $427
Dec 29, 2015 $0.00149
+0.00%
$-- $432
Dec 28, 2015 $0.000852
+0.00%
$-- $422
Dec 27, 2015 $0.00123
+0.00%
$-- $422
Dec 26, 2015 $0.00155
+0.00%
$-- $415
Dec 25, 2015 $0.00199
+0.00%
$-- $454
Dec 24, 2015 $0.0023
+0.00%
$18,712 $453
Dec 23, 2015 $0.00222
+0.00%
$-- $442
Dec 22, 2015 $0.0023
+0.00%
$-- $437
Dec 21, 2015 $0.0022
+0.00%
$-- $438
Dec 20, 2015 $0.00223
+0.00%
$-- $442
Dec 19, 2015 $0.00245
+0.00%
$-- $461
Dec 18, 2015 $0.00234
+0.00%
$-- $463
Dec 17, 2015 $0.00231
+0.00%
$-- $456