Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.108
-0.68%
$2.62 million $58,020
Mar 25, 3 PM $0.109
-0.29%
$2.64 million $58,539
Mar 25, 2 PM $0.11
+0.76%
$2.67 million $58,129
Mar 25, 1 PM $0.108
-1.20%
$2.62 million $57,718
Mar 25, 10 AM $0.102
-0.29%
$2.48 million $54,112
Mar 25, 9 AM $0.105
-3.64%
$2.56 million $54,050
Mar 25, 8 AM $0.109
-0.50%
$2.64 million $57,605
Mar 25, 7 AM $0.108
+0.42%
$2.63 million $57,722
Mar 25, 6 AM $0.11
+1.01%
$2.67 million $56,857
Mar 25, 5 AM $0.108
-1.67%
$2.62 million $57,199
Mar 25, 4 AM $0.108
-0.26%
$2.62 million $57,569
Mar 25, 3 AM $0.108
-0.66%
$2.62 million $56,423
Mar 25, 2 AM $0.108
-0.19%
$2.62 million $56,305
Mar 25, 1 AM $0.109
+0.70%
$2.65 million $55,429
Mar 25, 12 AM $0.108
-0.83%
$2.62 million $55,219
Mar 24, 11 PM $0.108
-0.84%
$2.63 million $55,082
Mar 24, 10 PM $0.108
-0.92%
$2.63 million $55,390
Mar 24, 9 PM $0.108
-0.70%
$2.64 million $55,393
Mar 24, 8 PM $0.108
-0.51%
$2.62 million $55,775
Mar 24, 7 PM $0.109
-0.17%
$2.66 million $53,100
Mar 24, 6 PM $0.109
+0.29%
$2.65 million $52,470
Mar 24, 5 PM $0.108
-1.56%
$2.62 million $51,731
Mar 24, 4 PM $0.108
-0.30%
$2.63 million $52,267
Mar 24, 3 PM $0.109
-0.13%
$2.65 million $51,292
Mar 24, 2 PM $0.109
+0.54%
$2.65 million $51,965
Mar 24, 1 PM $0.11
-0.02%
$2.67 million $51,642
Mar 24, 12 PM $0.108
-0.81%
$2.64 million $51,637
Mar 24, 11 AM $0.109
+0.34%
$2.66 million $51,231
Mar 24, 10 AM $0.108
-0.27%
$2.62 million $50,509
Mar 24, 9 AM $0.109
+1.31%
$2.65 million $50,164
Mar 24, 8 AM $0.109
+0.43%
$2.65 million $49,813
Mar 24, 7 AM $0.109
+0.50%
$2.64 million $49,888
Mar 24, 6 AM $0.109
+0.74%
$2.65 million $49,774
Mar 24, 5 AM $0.108
-0.90%
$2.63 million $50,802
Mar 24, 4 AM $0.108
-0.30%
$2.62 million $52,270
Mar 24, 3 AM $0.108
-0.53%
$2.62 million $52,216
Mar 24, 2 AM $0.109
+0.85%
$2.64 million $52,339
Mar 24, 1 AM $0.108
+0.41%
$2.64 million $52,644
Mar 24, 12 AM $0.109
+0.53%
$2.64 million $52,306
Mar 23, 11 PM $0.109
+0.54%
$2.66 million $52,148
Mar 23, 10 PM $0.108
-1.38%
$2.62 million $52,674
Mar 23, 9 PM $0.108
-1.29%
$2.63 million $52,830
Mar 23, 6 PM $0.109
+0.91%
$2.66 million $57,046
Mar 23, 5 PM $0.109
+0.05%
$2.66 million $56,464
Mar 23, 4 PM $0.109
-0.29%
$2.65 million $57,204
Mar 23, 3 PM $0.108
-1.30%
$2.62 million $57,200
Mar 23, 2 PM $0.109
-0.26%
$2.66 million $56,861
Mar 23, 1 PM $0.11
+0.40%
$2.67 million $57,331
Mar 23, 12 PM $0.11
+0.39%
$2.66 million $57,782
Mar 23, 11 AM $0.109
-0.68%
$2.65 million $57,705