Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2016 $0.00106
+0.00%
$-- $416
Mar 24, 2016 $0.00106
+0.00%
$-- $415
Mar 23, 2016 $0.00102
+0.00%
$-- $417
Mar 22, 2016 $0.00104
+0.00%
$-- $416
Mar 21, 2016 $0.00103
+0.00%
$-- $411
Mar 20, 2016 $0.00103
+0.00%
$-- $412
Mar 19, 2016 $0.00103
+0.00%
$-- $409
Mar 18, 2016 $0.00103
+0.00%
$-- $408
Mar 17, 2016 $0.00107
+0.00%
$-- $418
Mar 16, 2016 $0.00101
+0.00%
$-- $416
Mar 15, 2016 $0.00103
+0.00%
$-- $415
Mar 14, 2016 $0.0016
+0.00%
$-- $414
Mar 13, 2016 $0.00101
+0.00%
$-- $412
Mar 12, 2016 $0.00144
+0.00%
$-- $410
Mar 11, 2016 $0.00121
+0.00%
$-- $419
Mar 10, 2016 $0.00094
+0.00%
$-- $416
Mar 9, 2016 $0.000925
+0.00%
$-- $413
Mar 8, 2016 $0.001
+0.00%
$-- $412
Mar 7, 2016 $0.000913
+0.00%
$-- $415
Mar 6, 2016 $0.000865
+0.00%
$-- $406
Mar 5, 2016 $0.000846
+0.00%
$-- $399
Mar 4, 2016 $0.000987
+0.00%
$-- $409
Mar 3, 2016 $0.00101
+0.00%
$-- $420
Mar 2, 2016 $0.00103
+0.00%
$-- $425
Mar 1, 2016 $0.00106
+0.00%
$-- $434
Feb 29, 2016 $0.00106
+0.00%
$-- $436
Feb 28, 2016 $0.00106
+0.00%
$-- $432
Feb 27, 2016 $0.00109
+0.00%
$-- $431
Feb 26, 2016 $0.00108
+0.00%
$-- $427
Feb 25, 2016 $0.00104
+0.00%
$-- $423
Feb 24, 2016 $0.00102
+0.00%
$-- $423
Feb 23, 2016 $0.00108
+0.00%
$-- $420
Feb 22, 2016 $0.00105
+0.00%
$-- $438
Feb 21, 2016 $0.00106
+0.00%
$-- $438
Feb 20, 2016 $0.00106
+0.00%
$-- $440
Feb 19, 2016 $0.00101
+0.00%
$-- $420
Feb 18, 2016 $0.00102
+0.00%
$-- $421
Feb 17, 2016 $0.001
+0.00%
$-- $417
Feb 16, 2016 $0.000979
+0.00%
$-- $406
Feb 15, 2016 $0.00101
+0.00%
$-- $401
Feb 14, 2016 $0.00102
+0.00%
$-- $406
Feb 13, 2016 $0.000991
+0.00%
$-- $390
Feb 12, 2016 $0.000906
+0.00%
$-- $384
Feb 11, 2016 $0.000744
+0.00%
$-- $379
Feb 10, 2016 $0.000737
+0.00%
$-- $382
Feb 9, 2016 $0.000721
+0.00%
$-- $375
Feb 8, 2016 $0.000708
+0.00%
$-- $373
Feb 7, 2016 $0.000718
+0.00%
$-- $378
Feb 6, 2016 $0.000723
+0.00%
$-- $377
Feb 5, 2016 $0.000742
+0.00%
$-- $386