Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.108
-0.47%
$2.62 million $54,266
Mar 27, 10 PM $0.108
-0.86%
$2.62 million $53,914
Mar 27, 9 PM $0.109
-0.18%
$2.65 million $54,721
Mar 27, 8 PM $0.109
+1.27%
$2.65 million $55,409
Mar 27, 7 PM $0.108
-0.79%
$2.64 million $55,009
Mar 27, 6 PM $0.108
-0.29%
$2.63 million $56,337
Mar 27, 5 PM $0.109
-0.35%
$2.64 million $56,103
Mar 27, 4 PM $0.108
-0.01%
$2.63 million $56,312
Mar 27, 3 PM $0.108
-1.17%
$2.63 million $55,939
Mar 27, 2 PM $0.108
-0.29%
$2.64 million $56,058
Mar 27, 1 PM $0.109
+0.70%
$2.64 million $55,524
Mar 27, 12 PM $0.108
-0.39%
$2.64 million $54,560
Mar 27, 11 AM $0.109
+1.10%
$2.66 million $54,538
Mar 27, 10 AM $0.108
-0.91%
$2.64 million $53,662
Mar 27, 9 AM $0.109
-0.48%
$2.65 million $54,491
Mar 27, 8 AM $0.108
-0.44%
$2.63 million $54,439
Mar 27, 7 AM $0.108
+0.89%
$2.63 million $54,101
Mar 27, 5 AM $0.104
+0.32%
$2.54 million $58,022
Mar 27, 4 AM $0.104
-4.12%
$2.53 million $55,535
Mar 27, 3 AM $0.109
-0.49%
$2.64 million $57,440
Mar 26, 10 PM $0.108
-0.71%
$2.63 million $59,914
Mar 26, 9 PM $0.109
+1.07%
$2.66 million $59,134
Mar 26, 8 PM $0.108
+0.68%
$2.64 million $58,345
Mar 26, 7 PM $0.108
-0.23%
$2.64 million $57,591
Mar 26, 6 PM $0.109
+1.13%
$2.65 million $56,815
Mar 26, 5 PM $0.108
-0.59%
$2.62 million $56,190
Mar 26, 4 PM $0.108
+0.37%
$2.63 million $56,485
Mar 26, 3 PM $0.108
-1.01%
$2.63 million $56,127
Mar 26, 2 PM $0.108
-1.37%
$2.62 million $56,880
Mar 26, 1 PM $0.108
-0.19%
$2.62 million $56,701
Mar 26, 12 PM $0.108
-1.12%
$2.63 million $56,356
Mar 26, 11 AM $0.108
+0.04%
$2.64 million $57,858
Mar 26, 10 AM $0.109
+0.07%
$2.65 million $56,791
Mar 26, 9 AM $0.109
+1.00%
$2.66 million $56,772
Mar 26, 8 AM $0.109
+0.84%
$2.65 million $56,306
Mar 26, 7 AM $0.108
+0.08%
$2.63 million $55,846
Mar 26, 6 AM $0.109
+0.64%
$2.65 million $56,445
Mar 26, 5 AM $0.108
+0.19%
$2.63 million $55,904
Mar 26, 4 AM $0.108
+0.27%
$2.63 million $55,502
Mar 26, 3 AM $0.109
+0.10%
$2.67 million $55,441
Mar 26, 2 AM $0.109
+1.47%
$2.66 million $56,370
Mar 26, 1 AM $0.108
+0.15%
$2.63 million $55,319
Mar 26, 12 AM $0.108
-0.71%
$2.62 million $56,012
Mar 25, 11 PM $0.109
+0.79%
$2.66 million $56,875
Mar 25, 10 PM $0.108
-0.38%
$2.64 million $57,174
Mar 25, 9 PM $0.108
+0.61%
$2.64 million $58,313
Mar 25, 8 PM $0.109
+0.54%
$2.64 million $58,314
Mar 25, 7 PM $0.109
+0.05%
$2.64 million $58,320
Mar 25, 6 PM $0.108
-0.60%
$2.63 million $58,658
Mar 25, 5 PM $0.109
+1.09%
$2.65 million $58,699