Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.0997
+1.40%
$2.43 million $47,774
Mar 30, 6 AM $0.0985
-0.07%
$2.4 million $47,776
Mar 30, 5 AM $0.0988
-0.42%
$2.41 million $47,738
Mar 30, 4 AM $0.099
-0.89%
$2.41 million $48,202
Mar 30, 3 AM $0.0994
-0.34%
$2.42 million $48,182
Mar 30, 2 AM $0.0997
+0.94%
$2.43 million $47,671
Mar 30, 1 AM $0.0989
-0.04%
$2.41 million $46,700
Mar 30, 12 AM $0.0992
-0.14%
$2.42 million $46,280
Mar 29, 11 PM $0.0983
-0.54%
$2.39 million $46,430
Mar 29, 10 PM $0.0983
-0.74%
$2.39 million $45,884
Mar 29, 8 PM $0.0981
-0.42%
$2.39 million $49,104
Mar 29, 7 PM $0.0989
+0.33%
$2.41 million $48,982
Mar 29, 6 PM $0.0995
+0.38%
$2.42 million $48,094
Mar 29, 5 PM $0.0994
+0.09%
$2.42 million $47,944
Mar 29, 4 PM $0.0986
-0.82%
$2.4 million $47,369
Mar 29, 3 PM $0.0986
+0.30%
$2.4 million $47,744
Mar 29, 2 PM $0.0988
-1.08%
$2.41 million $47,122
Mar 29, 1 PM $0.0999
+1.71%
$2.43 million $47,703
Mar 29, 12 PM $0.0981
-1.43%
$2.39 million $46,607
Mar 29, 11 AM $0.0988
+0.48%
$2.41 million $46,681
Mar 29, 10 AM $0.0992
-0.63%
$2.41 million $45,605
Mar 29, 9 AM $0.098
+0.02%
$2.39 million $45,888
Mar 29, 8 AM $0.0995
+0.58%
$2.42 million $44,929
Mar 29, 7 AM $0.0982
-0.99%
$2.39 million $45,860
Mar 29, 6 AM $0.0988
+0.63%
$2.4 million $46,242
Mar 29, 5 AM $0.0982
-0.10%
$2.39 million $45,059
Mar 29, 4 AM $0.0988
+0.64%
$2.41 million $44,194
Mar 29, 3 AM $0.0988
-0.51%
$2.4 million $44,270
Mar 29, 2 AM $0.0984
-0.44%
$2.4 million $44,984
Mar 29, 1 AM $0.0992
-0.41%
$2.42 million $44,499
Mar 29, 12 AM $0.0991
+0.30%
$2.41 million $45,055
Mar 28, 11 PM $0.0995
+1.12%
$2.42 million $45,032
Mar 28, 10 PM $0.0997
+0.34%
$2.43 million $44,792
Mar 28, 9 PM $0.0984
-0.13%
$2.4 million $45,429
Mar 28, 3 PM $0.109
+0.11%
$2.65 million $52,855
Mar 28, 2 PM $0.108
-1.34%
$2.63 million $53,971
Mar 28, 1 PM $0.109
+0.52%
$2.65 million $54,490
Mar 28, 12 PM $0.109
+1.13%
$2.65 million $55,222
Mar 28, 11 AM $0.108
-1.39%
$2.62 million $55,495
Mar 28, 10 AM $0.108
-1.09%
$2.63 million $57,810
Mar 28, 9 AM $0.108
-0.02%
$2.62 million $57,743
Mar 28, 8 AM $0.108
-1.16%
$2.63 million $57,268
Mar 28, 7 AM $0.109
-0.17%
$2.65 million $58,932
Mar 28, 6 AM $0.108
-0.44%
$2.63 million $57,851
Mar 28, 5 AM $0.109
-0.88%
$2.64 million $55,828
Mar 28, 4 AM $0.109
+0.68%
$2.65 million $56,555
Mar 28, 3 AM $0.109
+0.62%
$2.66 million $56,113
Mar 28, 2 AM $0.108
+0.22%
$2.63 million $56,758
Mar 28, 1 AM $0.109
+0.55%
$2.65 million $55,270
Mar 28, 12 AM $0.108
-0.18%
$2.63 million $53,264