Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0297
-0.70%
$728,331 $18,480
Aug 22, 10 PM $0.0298
+1.12%
$731,025 $18,651
Aug 22, 9 PM $0.0296
+0.10%
$724,166 $18,647
Aug 22, 8 PM $0.0297
+0.07%
$728,331 $18,667
Aug 22, 7 PM $0.0296
-0.54%
$725,636 $18,558
Aug 22, 6 PM $0.0296
+0.34%
$726,126 $18,518
Aug 22, 5 PM $0.0299
+0.34%
$732,250 $18,918
Aug 22, 4 PM $0.0296
+0.30%
$726,371 $18,715
Aug 22, 3 PM $0.0297
+0.71%
$728,576 $18,712
Aug 22, 2 PM $0.0295
-1.04%
$721,716 $18,628
Aug 22, 1 PM $0.0294
-0.14%
$720,491 $18,466
Aug 22, 12 PM $0.0296
-0.77%
$724,411 $18,308
Aug 22, 11 AM $0.0295
+0.20%
$723,676 $18,417
Aug 22, 10 AM $0.0298
+1.19%
$729,065 $18,572
Aug 22, 9 AM $0.0297
+0.64%
$727,841 $18,429
Aug 22, 8 AM $0.0297
-0.27%
$727,106 $18,305
Aug 22, 7 AM $0.0295
-0.03%
$723,676 $18,179
Aug 22, 6 AM $0.0299
+0.57%
$733,230 $18,508
Aug 22, 5 AM $0.0297
-0.90%
$726,861 $18,326
Aug 22, 4 AM $0.0296
+0.14%
$725,881 $18,170
Aug 22, 3 AM $0.0299
+1.39%
$732,495 $18,354
Aug 22, 2 AM $0.0297
+0.85%
$726,861 $18,143
Aug 22, 1 AM $0.0298
+1.02%
$730,780 $18,103
Aug 22, 12 AM $0.0295
+0.03%
$723,431 $18,006
Aug 21, 11 PM $0.0299
+0.67%
$731,760 $18,040
Aug 21, 10 PM $0.0298
+0.47%
$731,025 $17,953
Aug 21, 9 PM $0.0297
-0.34%
$726,616 $17,645
Aug 21, 8 PM $0.0299
-0.07%
$732,005 $17,924
Aug 21, 7 PM $0.03
+0.81%
$733,965 $17,991
Aug 21, 6 PM $0.0299
+1.19%
$731,270 $17,916
Aug 21, 5 PM $0.0297
-0.07%
$727,351 $17,726
Aug 21, 4 PM $0.0299
+1.60%
$731,760 $17,770
Aug 21, 3 PM $0.0296
-0.37%
$725,636 $17,615
Aug 21, 2 PM $0.0298
+0.44%
$730,290 $17,515
Aug 21, 1 PM $0.0294
-0.84%
$720,981 $17,394
Aug 21, 12 PM $0.0297
+0.88%
$728,820 $17,586
Aug 21, 11 AM $0.0298
-0.10%
$730,535 $17,504
Aug 21, 10 AM $0.0296
-0.91%
$724,166 $17,167
Aug 21, 9 AM $0.0294
-0.54%
$721,226 $17,152
Aug 21, 8 AM $0.0298
-0.07%
$729,065 $17,380
Aug 21, 7 AM $0.0295
-1.50%
$722,941 $17,196
Aug 21, 6 AM $0.0299
+0.34%
$732,005 $17,271
Aug 21, 5 AM $0.0299
+1.42%
$732,495 $17,193
Aug 21, 4 AM $0.0295
-1.64%
$721,716 $16,849
Aug 21, 3 AM $0.0298
+0.91%
$730,290 $17,008
Aug 21, 2 AM $0.0298
+0.24%
$729,800 $17,130
Aug 21, 1 AM $0.0295
+0.07%
$723,921 $16,866
Aug 21, 12 AM $0.0295
+0.24%
$723,431 $16,763
Aug 20, 11 PM $0.0298
-0.30%
$730,780 $16,864
Aug 20, 10 PM $0.0299
+1.53%
$733,230 $16,845