GlobalBoost-Y Historical Data

BSTY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0654
+0.93%
$ 1.6 million $ 32,634
May 30, 4 PM $ 0.0653
+0.55%
$ 1.6 million $ 32,718
May 30, 3 PM $ 0.0647
-1.48%
$ 1.58 million $ 32,945
May 30, 2 PM $ 0.0657
+0.51%
$ 1.61 million $ 33,223
May 30, 1 PM $ 0.0651
+0.39%
$ 1.59 million $ 33,014
May 30, 12 PM $ 0.0648
-1.61%
$ 1.59 million $ 33,049
May 30, 11 AM $ 0.0657
+0.81%
$ 1.61 million $ 33,631
May 30, 10 AM $ 0.0656
+0.67%
$ 1.6 million $ 33,258
May 30, 9 AM $ 0.0657
-0.14%
$ 1.61 million $ 33,309
May 30, 8 AM $ 0.0654
+0.00%
$ 1.6 million $ 33,609
May 30, 7 AM $ 0.0654
-1.18%
$ 1.6 million $ 33,535
May 30, 6 AM $ 0.0661
-0.81%
$ 1.62 million $ 34,360
May 30, 5 AM $ 0.0663
+0.52%
$ 1.62 million $ 34,868
May 30, 4 AM $ 0.0668
+1.13%
$ 1.63 million $ 34,276
May 30, 3 AM $ 0.0668
+1.64%
$ 1.63 million $ 34,195
May 30, 2 AM $ 0.0665
+0.65%
$ 1.63 million $ 33,374
May 30, 1 AM $ 0.066
-1.11%
$ 1.61 million $ 33,610
May 30, 12 AM $ 0.066
+0.53%
$ 1.61 million $ 34,031
May 29, 11 PM $ 0.0666
+1.22%
$ 1.63 million $ 33,543
May 29, 10 PM $ 0.0667
+1.26%
$ 1.63 million $ 33,340
May 29, 9 PM $ 0.0668
+1.15%
$ 1.63 million $ 33,476
May 29, 8 PM $ 0.0669
+0.22%
$ 1.63 million $ 33,547
May 29, 7 PM $ 0.0663
+0.71%
$ 1.62 million $ 34,512
May 29, 6 PM $ 0.0664
+0.33%
$ 1.62 million $ 33,761
May 29, 5 PM $ 0.0666
-0.34%
$ 1.63 million $ 34,189
May 29, 4 PM $ 0.0661
-1.17%
$ 1.62 million $ 34,221
May 29, 3 PM $ 0.0657
-1.84%
$ 1.61 million $ 33,926
May 29, 2 PM $ 0.0658
-1.44%
$ 1.61 million $ 33,956
May 29, 1 PM $ 0.0668
+1.01%
$ 1.63 million $ 34,024
May 29, 12 PM $ 0.0665
-0.17%
$ 1.63 million $ 33,424
May 29, 11 AM $ 0.0663
-0.87%
$ 1.62 million $ 34,310
May 29, 10 AM $ 0.0695
+0.51%
$ 1.7 million $ 34,467
May 29, 9 AM $ 0.0689
+0.01%
$ 1.68 million $ 36,400
May 29, 8 AM $ 0.0696
+0.75%
$ 1.7 million $ 36,456
May 29, 7 AM $ 0.0687
-1.01%
$ 1.68 million $ 36,759
May 29, 6 AM $ 0.0693
+0.68%
$ 1.7 million $ 37,246
May 29, 5 AM $ 0.0688
-4.23%
$ 1.68 million $ 36,812
May 29, 4 AM $ 0.0723
-0.48%
$ 1.77 million $ 39,030
May 29, 3 AM $ 0.0721
-0.80%
$ 1.76 million $ 40,219
May 29, 2 AM $ 0.0726
+0.22%
$ 1.77 million $ 40,454
May 29, 1 AM $ 0.0719
-0.47%
$ 1.76 million $ 40,471
May 29, 12 AM $ 0.0727
+0.14%
$ 1.78 million $ 40,385
May 28, 11 PM $ 0.072
-0.68%
$ 1.76 million $ 40,343
May 28, 10 PM $ 0.0725
+0.43%
$ 1.77 million $ 40,661
May 28, 9 PM $ 0.0716
-1.58%
$ 1.75 million $ 40,278
May 28, 8 PM $ 0.0728
+0.34%
$ 1.78 million $ 40,928
May 28, 7 PM $ 0.0725
+1.24%
$ 1.77 million $ 40,688
May 28, 6 PM $ 0.0716
-1.49%
$ 1.75 million $ 40,298
May 28, 5 PM $ 0.0726
+0.74%
$ 1.77 million $ 40,499
May 28, 4 PM $ 0.0726
+1.24%
$ 1.78 million $ 40,028