Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $0.0818
-0.47%
$1.99 million $49,072
Apr 1, 1 PM $0.0814
-1.63%
$1.98 million $48,882
Apr 1, 12 PM $0.0821
+0.91%
$2 million $49,499
Apr 1, 11 AM $0.0829
+1.37%
$2.02 million $48,037
Apr 1, 10 AM $0.0824
-0.25%
$2.01 million $48,568
Apr 1, 9 AM $0.0817
-0.39%
$1.99 million $49,569
Apr 1, 8 AM $0.0823
+0.65%
$2 million $48,372
Apr 1, 7 AM $0.0822
+0.85%
$2 million $48,047
Apr 1, 6 AM $0.0817
-0.23%
$1.99 million $47,462
Apr 1, 5 AM $0.0828
+0.23%
$2.02 million $47,525
Apr 1, 4 AM $0.0819
-0.22%
$1.99 million $47,688
Apr 1, 3 AM $0.0815
-1.46%
$1.98 million $47,240
Apr 1, 2 AM $0.0821
+0.87%
$2 million $47,681
Apr 1, 1 AM $0.0817
-0.50%
$1.99 million $46,844
Apr 1, 12 AM $0.0827
+1.03%
$2.01 million $46,911
Mar 31, 11 PM $0.0826
+0.65%
$2.01 million $45,933
Mar 31, 10 PM $0.0815
-0.69%
$1.98 million $45,418
Mar 31, 9 PM $0.0826
-0.12%
$2.01 million $45,232
Mar 31, 8 PM $0.0825
+0.92%
$2.01 million $44,981
Mar 31, 7 PM $0.0828
+0.69%
$2.02 million $44,245
Mar 31, 6 PM $0.0815
-0.49%
$1.98 million $44,616
Mar 31, 5 PM $0.0817
+0.37%
$1.99 million $44,561
Mar 31, 4 PM $0.0817
-1.02%
$1.99 million $43,810
Mar 31, 3 PM $0.0828
+0.06%
$2.02 million $43,921
Mar 31, 2 PM $0.0828
+0.79%
$2.02 million $43,489
Mar 31, 1 PM $0.0821
-0.83%
$2 million $43,232
Mar 31, 12 PM $0.0816
-0.96%
$1.99 million $43,296
Mar 31, 6 AM $0.0988
-0.91%
$2.41 million $50,580
Mar 31, 5 AM $0.0998
+0.13%
$2.43 million $50,725
Mar 31, 4 AM $0.0995
+1.16%
$2.42 million $50,812
Mar 31, 3 AM $0.0984
-0.21%
$2.4 million $49,541
Mar 31, 2 AM $0.0994
+0.96%
$2.42 million $49,693
Mar 31, 1 AM $0.0995
+1.14%
$2.42 million $50,402
Mar 31, 12 AM $0.0989
-0.53%
$2.41 million $51,281
Mar 30, 11 PM $0.0995
+0.78%
$2.42 million $51,790
Mar 30, 10 PM $0.0995
+1.43%
$2.42 million $51,870
Mar 30, 9 PM $0.0983
-0.12%
$2.39 million $49,735
Mar 30, 8 PM $0.0998
+1.25%
$2.43 million $48,251
Mar 30, 7 PM $0.0987
-0.51%
$2.4 million $46,799
Mar 30, 6 PM $0.0997
+1.63%
$2.43 million $47,465
Mar 30, 5 PM $0.0989
+0.63%
$2.41 million $46,285
Mar 30, 4 PM $0.0992
-0.14%
$2.41 million $46,987
Mar 30, 3 PM $0.0995
+0.81%
$2.42 million $47,630
Mar 30, 2 PM $0.0987
-0.18%
$2.4 million $47,836
Mar 30, 1 PM $0.0989
-0.28%
$2.41 million $47,760
Mar 30, 12 PM $0.0996
+1.38%
$2.43 million $47,698
Mar 30, 11 AM $0.0995
+0.04%
$2.42 million $47,535
Mar 30, 10 AM $0.0984
-0.97%
$2.4 million $48,420
Mar 30, 9 AM $0.0991
+0.84%
$2.41 million $48,949
Mar 30, 8 AM $0.0987
-1.16%
$2.4 million $47,884