Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2016 $0.00155
+0.00%
$-- $587
Aug 21, 2016 $0.00146
+0.00%
$-- $581
Aug 20, 2016 $0.00143
+0.00%
$-- $583
Aug 19, 2016 $0.00143
+0.00%
$-- $575
Aug 18, 2016 $0.00139
+0.00%
$-- $573
Aug 17, 2016 $0.00141
+0.00%
$-- $572
Aug 16, 2016 $0.0014
+0.00%
$-- $580
Aug 15, 2016 $0.00136
+0.00%
$-- $567
Aug 14, 2016 $0.00138
+0.00%
$-- $569
Aug 13, 2016 $0.00142
+0.00%
$-- $585
Aug 12, 2016 $0.00152
+0.00%
$-- $587
Aug 11, 2016 $0.00144
+0.00%
$-- $588
Aug 10, 2016 $0.00145
+0.00%
$-- $591
Aug 9, 2016 $0.00143
+0.00%
$-- $585
Aug 8, 2016 $0.00142
+0.00%
$-- $589
Aug 7, 2016 $0.00142
+0.00%
$-- $591
Aug 6, 2016 $0.00142
+0.00%
$-- $586
Aug 5, 2016 $0.0014
+0.00%
$-- $575
Aug 4, 2016 $0.00141
+0.00%
$-- $576
Aug 3, 2016 $0.00142
+0.00%
$-- $566
Aug 2, 2016 $0.00128
+0.00%
$-- $513
Aug 1, 2016 $0.00156
+0.00%
$-- $607
Jul 31, 2016 $0.00157
+0.00%
$-- $622
Jul 30, 2016 $0.00168
+0.00%
$-- $655
Jul 29, 2016 $0.00182
+0.00%
$-- $655
Jul 28, 2016 $0.00182
+0.00%
$-- $654
Jul 27, 2016 $0.00186
+0.00%
$-- $655
Jul 26, 2016 $0.00183
+0.00%
$-- $654
Jul 25, 2016 $0.00184
+0.00%
$-- $654
Jul 24, 2016 $0.00187
+0.00%
$-- $659
Jul 23, 2016 $0.00188
+0.00%
$-- $655
Jul 22, 2016 $0.00182
+0.00%
$-- $651
Jul 21, 2016 $0.00186
+0.00%
$-- $665
Jul 20, 2016 $0.00207
+0.00%
$-- $664
Jul 19, 2016 $0.00209
+0.00%
$-- $671
Jul 18, 2016 $0.00208
+0.00%
$-- $670
Jul 17, 2016 $0.0021
+0.00%
$-- $676
Jul 16, 2016 $0.0024
+0.00%
$-- $661
Jul 15, 2016 $0.00203
+0.00%
$-- $664
Jul 14, 2016 $0.00183
+0.00%
$-- $657
Jul 13, 2016 $0.00192
+0.00%
$-- $661
Jul 12, 2016 $0.00148
+0.00%
$12,024 $671
Jul 11, 2016 $0.00141
+0.00%
$-- $647
Jul 10, 2016 $0.00141
+0.00%
$-- $647
Jul 9, 2016 $0.0014
+0.00%
$-- $652
Jul 8, 2016 $0.00145
+0.00%
$-- $663
Jul 7, 2016 $0.00183
+0.00%
$-- $635
Jul 6, 2016 $0.00146
+0.00%
$-- $673
Jul 5, 2016 $0.00106
+0.00%
$-- $664
Jul 4, 2016 $0.00107
+0.00%
$-- $675