Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0824
-0.53%
$2.01 million $39,877
Apr 3, 5 PM $0.0824
+1.04%
$2.01 million $39,965
Apr 3, 2 PM $0.0819
-0.16%
$1.99 million $44,290
Apr 3, 1 PM $0.0828
+0.04%
$2.02 million $43,996
Apr 3, 12 PM $0.082
-0.58%
$2 million $44,188
Apr 3, 11 AM $0.0815
+0.09%
$1.99 million $44,389
Apr 3, 10 AM $0.0828
+0.93%
$2.02 million $43,855
Apr 3, 9 AM $0.0817
-1.09%
$1.99 million $44,703
Apr 3, 8 AM $0.0821
+0.45%
$2 million $44,970
Apr 3, 7 AM $0.0827
+0.57%
$2.01 million $44,548
Apr 3, 6 AM $0.0822
+0.34%
$2 million $45,731
Apr 3, 5 AM $0.082
+0.02%
$2 million $45,623
Apr 3, 4 AM $0.082
-0.70%
$2 million $45,675
Apr 3, 3 AM $0.0827
+0.89%
$2.01 million $46,436
Apr 3, 2 AM $0.0814
-1.79%
$1.98 million $46,200
Apr 3, 1 AM $0.0822
-0.10%
$2 million $46,994
Apr 3, 12 AM $0.0824
+0.57%
$2.01 million $47,423
Apr 2, 11 PM $0.0813
-0.72%
$1.98 million $47,617
Apr 2, 10 PM $0.082
+0.74%
$2 million $47,784
Apr 2, 9 PM $0.0816
+0.21%
$1.99 million $48,067
Apr 2, 8 PM $0.0817
-0.40%
$1.99 million $48,859
Apr 2, 7 PM $0.0827
+1.50%
$2.01 million $48,047
Apr 2, 6 PM $0.0827
+1.53%
$2.01 million $48,082
Apr 2, 5 PM $0.0817
+0.12%
$1.99 million $48,048
Apr 2, 4 PM $0.0828
+0.16%
$2.02 million $48,072
Apr 2, 3 PM $0.0827
+0.61%
$2.01 million $48,703
Apr 2, 2 PM $0.0824
+0.54%
$2.01 million $47,934
Apr 2, 1 PM $0.082
-0.71%
$2 million $47,637
Apr 2, 12 PM $0.082
-1.01%
$2 million $47,772
Apr 2, 11 AM $0.0824
-0.40%
$2.01 million $48,348
Apr 2, 10 AM $0.0818
-1.09%
$1.99 million $48,087
Apr 2, 9 AM $0.082
+0.47%
$2 million $47,430
Apr 2, 8 AM $0.0817
-0.52%
$1.99 million $47,585
Apr 2, 7 AM $0.0821
-0.61%
$2 million $47,467
Apr 2, 6 AM $0.0827
+0.28%
$2.01 million $47,695
Apr 2, 5 AM $0.082
-1.06%
$2 million $47,656
Apr 2, 4 AM $0.0818
-0.11%
$1.99 million $48,152
Apr 2, 3 AM $0.0825
+1.41%
$2.01 million $47,331
Apr 2, 2 AM $0.0819
+0.11%
$2 million $46,888
Apr 2, 1 AM $0.0817
-1.05%
$1.99 million $46,468
Apr 2, 12 AM $0.0828
-0.02%
$2.02 million $46,591
Apr 1, 11 PM $0.0817
-0.24%
$1.99 million $46,650
Apr 1, 10 PM $0.0825
+1.25%
$2.01 million $46,698
Apr 1, 9 PM $0.0819
+0.66%
$1.99 million $46,639
Apr 1, 8 PM $0.0816
-0.35%
$1.99 million $47,076
Apr 1, 7 PM $0.0824
+0.28%
$2.01 million $48,015
Apr 1, 6 PM $0.0829
+0.16%
$2.02 million $48,309
Apr 1, 5 PM $0.0815
-0.22%
$1.98 million $48,762
Apr 1, 4 PM $0.0818
-1.14%
$1.99 million $48,190
Apr 1, 3 PM $0.0828
+0.17%
$2.02 million $48,890