Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.0796
+0.34%
$1.94 million $31,629
Apr 5, 9 PM $0.0789
+0.96%
$1.92 million $31,441
Apr 5, 8 PM $0.079
+0.80%
$1.92 million $31,023
Apr 5, 7 PM $0.0795
+1.00%
$1.94 million $31,220
Apr 5, 6 PM $0.0785
-0.05%
$1.91 million $32,243
Apr 5, 5 PM $0.0795
+0.68%
$1.94 million $32,343
Apr 5, 2 PM $0.0789
-0.24%
$1.92 million $34,726
Apr 5, 1 PM $0.0789
+0.24%
$1.92 million $34,946
Apr 5, 12 PM $0.0788
-4.81%
$1.92 million $34,293
Apr 5, 11 AM $0.082
-1.11%
$2 million $34,964
Apr 5, 10 AM $0.0824
+0.04%
$2.01 million $34,994
Apr 5, 9 AM $0.0821
+0.18%
$2 million $35,295
Apr 5, 8 AM $0.0816
-0.77%
$1.99 million $35,046
Apr 5, 7 AM $0.0821
+0.24%
$2 million $35,669
Apr 5, 6 AM $0.0827
+0.82%
$2.01 million $35,437
Apr 5, 5 AM $0.0814
-1.56%
$1.98 million $35,469
Apr 5, 4 AM $0.0825
-0.19%
$2.01 million $35,539
Apr 5, 3 AM $0.0815
-1.12%
$1.99 million $35,719
Apr 5, 2 AM $0.0824
+0.57%
$2.01 million $36,405
Apr 5, 1 AM $0.0815
-1.39%
$1.99 million $35,628
Apr 5, 12 AM $0.0826
+0.23%
$2.01 million $36,092
Apr 4, 11 PM $0.0815
-1.06%
$1.99 million $36,264
Apr 4, 10 PM $0.0825
+0.01%
$2.01 million $36,545
Apr 4, 9 PM $0.0816
-0.45%
$1.99 million $37,151
Apr 4, 8 PM $0.0824
-0.60%
$2.01 million $36,814
Apr 4, 7 PM $0.0819
-0.64%
$2 million $37,260
Apr 4, 6 PM $0.0826
+0.81%
$2.01 million $36,650
Apr 4, 5 PM $0.0822
-0.65%
$2 million $36,856
Apr 4, 4 PM $0.0818
-0.87%
$1.99 million $38,037
Apr 4, 3 PM $0.0825
-0.39%
$2.01 million $36,513
Apr 4, 2 PM $0.0814
-0.21%
$1.98 million $35,210
Apr 4, 1 PM $0.082
+0.15%
$2 million $35,254
Apr 4, 12 PM $0.0818
-0.90%
$1.99 million $36,363
Apr 4, 11 AM $0.0825
-0.07%
$2.01 million $37,443
Apr 4, 10 AM $0.0824
+0.78%
$2.01 million $37,879
Apr 4, 9 AM $0.0821
-0.73%
$2 million $37,369
Apr 4, 8 AM $0.0816
+0.23%
$1.99 million $38,008
Apr 4, 7 AM $0.082
-0.82%
$2 million $38,343
Apr 4, 6 AM $0.082
+0.66%
$2 million $38,994
Apr 4, 5 AM $0.0819
+0.11%
$1.99 million $38,376
Apr 4, 4 AM $0.0826
-0.24%
$2.01 million $38,985
Apr 4, 3 AM $0.0825
+0.46%
$2.01 million $39,876
Apr 4, 2 AM $0.0829
+1.36%
$2.02 million $39,629
Apr 4, 1 AM $0.0823
+0.54%
$2 million $40,572
Apr 4, 12 AM $0.0828
+0.90%
$2.02 million $40,378
Apr 3, 11 PM $0.0814
-0.12%
$1.98 million $40,629
Apr 3, 10 PM $0.0818
-1.20%
$1.99 million $40,467
Apr 3, 9 PM $0.082
-0.59%
$2 million $40,372
Apr 3, 8 PM $0.0818
-0.26%
$1.99 million $40,210
Apr 3, 7 PM $0.0814
-0.68%
$1.98 million $40,282