Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0589
+0.32%
$1.43 million $34,711
Apr 8, 12 PM $0.0587
+0.10%
$1.43 million $34,727
Apr 8, 11 AM $0.0589
-0.20%
$1.43 million $33,686
Apr 8, 10 AM $0.059
+0.03%
$1.44 million $31,937
Apr 8, 9 AM $0.0583
-0.72%
$1.42 million $30,617
Apr 8, 8 AM $0.0583
-1.20%
$1.42 million $30,078
Apr 8, 7 AM $0.0591
+0.72%
$1.44 million $30,082
Apr 8, 6 AM $0.0581
-1.26%
$1.42 million $29,290
Apr 8, 5 AM $0.0591
+1.62%
$1.44 million $29,499
Apr 8, 4 AM $0.0585
-0.15%
$1.43 million $29,169
Apr 8, 3 AM $0.0587
-0.07%
$1.43 million $29,048
Apr 8, 2 AM $0.0592
+0.17%
$1.44 million $28,834
Apr 8, 1 AM $0.0585
+0.12%
$1.43 million $28,878
Apr 8, 12 AM $0.0585
-0.61%
$1.42 million $28,284
Apr 7, 11 PM $0.0586
+0.27%
$1.43 million $28,444
Apr 7, 10 PM $0.0583
-0.09%
$1.42 million $28,279
Apr 7, 9 PM $0.0585
+0.39%
$1.43 million $27,742
Apr 7, 8 PM $0.0584
-3.88%
$1.42 million $27,101
Apr 7, 7 PM $0.0604
+0.17%
$1.47 million $27,563
Apr 7, 6 PM $0.06
-1.70%
$1.46 million $27,172
Apr 7, 5 PM $0.0602
-1.30%
$1.47 million $27,068
Apr 7, 4 PM $0.0603
-0.81%
$1.47 million $26,693
Apr 7, 12 PM $0.058
+0.00%
$1.41 million $24,438
Apr 7, 9 AM $0.0611
-0.52%
$1.49 million $31,076
Apr 7, 8 AM $0.0606
-0.77%
$1.48 million $30,852
Apr 7, 7 AM $0.0616
+0.02%
$1.5 million $30,587
Apr 7, 6 AM $0.0616
+0.47%
$1.5 million $31,346
Apr 7, 5 AM $0.0614
+0.16%
$1.49 million $31,262
Apr 7, 4 AM $0.0612
-0.63%
$1.49 million $31,273
Apr 7, 3 AM $0.0615
-0.29%
$1.5 million $31,903
Apr 7, 2 AM $0.0616
+0.37%
$1.5 million $32,281
Apr 7, 1 AM $0.0617
+0.90%
$1.5 million $32,122
Apr 7, 12 AM $0.0612
+0.10%
$1.49 million $32,715
Apr 6, 11 PM $0.0616
+0.83%
$1.5 million $32,849
Apr 6, 10 PM $0.0616
+0.26%
$1.5 million $32,391
Apr 6, 9 PM $0.0612
-0.13%
$1.49 million $32,959
Apr 6, 3 PM $0.0693
+1.67%
$1.69 million $34,161
Apr 6, 2 PM $0.0687
+0.87%
$1.67 million $35,036
Apr 6, 10 AM $0.076
+0.00%
$1.85 million $37,604
Apr 6, 9 AM $0.079
+0.18%
$1.92 million $39,138
Apr 6, 8 AM $0.0795
+0.95%
$1.94 million $38,382
Apr 6, 7 AM $0.0786
-0.81%
$1.92 million $37,431
Apr 6, 6 AM $0.0791
+0.76%
$1.93 million $37,234
Apr 6, 5 AM $0.079
-0.68%
$1.92 million $36,607
Apr 6, 4 AM $0.079
+0.51%
$1.92 million $36,455
Apr 6, 3 AM $0.0781
-1.09%
$1.9 million $35,121
Apr 6, 2 AM $0.0783
-1.30%
$1.91 million $34,455
Apr 6, 1 AM $0.0782
-1.19%
$1.91 million $34,205
Apr 6, 12 AM $0.0794
+0.95%
$1.93 million $33,223
Apr 5, 11 PM $0.0795
+1.78%
$1.94 million $32,240