Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.058
+0.02%
$1.41 million $29,743
Apr 10, 2 PM $0.0581
+0.03%
$1.42 million $29,700
Apr 10, 1 PM $0.058
-0.03%
$1.41 million $29,160
Apr 10, 12 PM $0.058
-0.07%
$1.41 million $29,035
Apr 10, 11 AM $0.0581
+0.09%
$1.41 million $28,592
Apr 10, 10 AM $0.0581
+0.02%
$1.42 million $28,519
Apr 10, 9 AM $0.0581
-0.09%
$1.42 million $28,631
Apr 10, 8 AM $0.0581
-0.02%
$1.42 million $28,547
Apr 10, 7 AM $0.058
-0.17%
$1.41 million $28,610
Apr 10, 6 AM $0.058
+0.02%
$1.41 million $28,733
Apr 10, 5 AM $0.058
-0.07%
$1.41 million $28,650
Apr 10, 4 AM $0.0581
-0.05%
$1.42 million $28,899
Apr 10, 3 AM $0.0581
-0.03%
$1.42 million $28,668
Apr 10, 2 AM $0.0581
+0.19%
$1.42 million $28,467
Apr 10, 1 AM $0.058
-0.05%
$1.41 million $28,504
Apr 10, 12 AM $0.058
-0.12%
$1.41 million $28,506
Apr 9, 11 PM $0.058
-0.19%
$1.41 million $28,582
Apr 9, 10 PM $0.0581
-0.05%
$1.41 million $28,744
Apr 9, 9 PM $0.0581
+0.02%
$1.42 million $28,882
Apr 9, 8 PM $0.0581
-0.02%
$1.42 million $29,275
Apr 9, 7 PM $0.0581
+0.07%
$1.42 million $28,999
Apr 9, 6 PM $0.0581
+0.02%
$1.41 million $29,111
Apr 9, 5 PM $0.0581
+0.00%
$1.42 million $29,241
Apr 9, 4 PM $0.058
-1.54%
$1.41 million $29,280
Apr 9, 3 PM $0.0587
-0.51%
$1.43 million $29,661
Apr 9, 2 PM $0.0588
+0.63%
$1.43 million $29,905
Apr 9, 1 PM $0.0589
+0.84%
$1.43 million $30,064
Apr 9, 12 PM $0.0585
-0.90%
$1.43 million $29,893
Apr 9, 11 AM $0.0583
+0.21%
$1.42 million $30,649
Apr 9, 10 AM $0.0587
-0.44%
$1.43 million $30,867
Apr 9, 9 AM $0.0587
-0.59%
$1.43 million $31,502
Apr 9, 8 AM $0.0586
-0.20%
$1.43 million $31,624
Apr 9, 7 AM $0.0585
-0.53%
$1.43 million $31,648
Apr 9, 6 AM $0.0592
+1.13%
$1.44 million $32,028
Apr 9, 5 AM $0.0582
+0.02%
$1.42 million $31,990
Apr 9, 4 AM $0.0586
-0.15%
$1.43 million $31,811
Apr 9, 3 AM $0.0588
-0.36%
$1.43 million $32,444
Apr 9, 2 AM $0.0582
-0.07%
$1.42 million $33,059
Apr 9, 1 AM $0.059
-0.22%
$1.44 million $33,103
Apr 9, 12 AM $0.0591
+0.80%
$1.44 million $33,925
Apr 8, 11 PM $0.0584
-1.30%
$1.42 million $33,754
Apr 8, 10 PM $0.0582
-1.00%
$1.42 million $34,123
Apr 8, 9 PM $0.0585
+0.07%
$1.43 million $34,130
Apr 8, 8 PM $0.0585
+0.59%
$1.42 million $34,140
Apr 8, 7 PM $0.0591
+1.22%
$1.44 million $34,380
Apr 8, 6 PM $0.0585
-1.03%
$1.43 million $34,361
Apr 8, 5 PM $0.0585
+0.07%
$1.42 million $34,814
Apr 8, 4 PM $0.0584
+0.55%
$1.42 million $34,298
Apr 8, 3 PM $0.0582
-0.48%
$1.42 million $33,958
Apr 8, 2 PM $0.0581
-1.69%
$1.42 million $33,994