Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.056
-3.25%
$1.36 million $31,431
Apr 12, 4 PM $0.0577
-0.16%
$1.41 million $33,237
Apr 12, 3 PM $0.0578
+0.10%
$1.41 million $33,056
Apr 12, 2 PM $0.0574
-1.14%
$1.4 million $32,833
Apr 12, 1 PM $0.0581
+0.03%
$1.42 million $33,156
Apr 12, 12 PM $0.0581
+0.07%
$1.42 million $33,369
Apr 12, 11 AM $0.058
-0.09%
$1.41 million $33,239
Apr 12, 10 AM $0.058
-0.15%
$1.41 million $33,243
Apr 12, 9 AM $0.058
-0.03%
$1.41 million $32,862
Apr 12, 8 AM $0.0581
-0.02%
$1.42 million $32,990
Apr 12, 7 AM $0.058
-0.14%
$1.41 million $33,285
Apr 12, 6 AM $0.0581
-0.07%
$1.42 million $33,329
Apr 12, 5 AM $0.0581
+0.14%
$1.42 million $33,413
Apr 12, 4 AM $0.0581
+0.10%
$1.42 million $33,343
Apr 12, 3 AM $0.0581
+0.02%
$1.42 million $33,215
Apr 12, 2 AM $0.0581
-0.03%
$1.42 million $33,297
Apr 12, 1 AM $0.0581
+0.09%
$1.42 million $32,648
Apr 12, 12 AM $0.058
-0.17%
$1.41 million $32,727
Apr 11, 11 PM $0.058
-0.02%
$1.41 million $32,594
Apr 11, 10 PM $0.058
-0.07%
$1.41 million $32,105
Apr 11, 9 PM $0.0581
+0.00%
$1.42 million $31,836
Apr 11, 8 PM $0.0581
+0.03%
$1.42 million $31,837
Apr 11, 7 PM $0.058
-0.19%
$1.41 million $31,830
Apr 11, 6 PM $0.0581
+0.10%
$1.42 million $31,656
Apr 11, 5 PM $0.0581
-0.03%
$1.41 million $31,423
Apr 11, 4 PM $0.0581
+0.12%
$1.42 million $31,307
Apr 11, 3 PM $0.058
-0.10%
$1.41 million $31,431
Apr 11, 2 PM $0.058
+0.03%
$1.41 million $31,438
Apr 11, 1 PM $0.0581
-0.02%
$1.42 million $31,242
Apr 11, 12 PM $0.0581
+0.12%
$1.42 million $31,196
Apr 11, 11 AM $0.0581
+0.03%
$1.41 million $31,218
Apr 11, 10 AM $0.0581
+0.10%
$1.42 million $31,118
Apr 11, 9 AM $0.0581
-0.02%
$1.41 million $31,026
Apr 11, 8 AM $0.058
+0.07%
$1.41 million $30,872
Apr 11, 7 AM $0.0581
+0.14%
$1.42 million $30,567
Apr 11, 6 AM $0.058
-0.03%
$1.41 million $30,473
Apr 11, 5 AM $0.0581
+0.03%
$1.42 million $30,373
Apr 11, 4 AM $0.0581
+0.00%
$1.42 million $30,319
Apr 11, 3 AM $0.0581
+0.14%
$1.42 million $30,350
Apr 11, 2 AM $0.0581
-0.02%
$1.42 million $30,255
Apr 11, 1 AM $0.0581
+0.00%
$1.41 million $30,010
Apr 11, 12 AM $0.0581
+0.10%
$1.42 million $29,895
Apr 10, 11 PM $0.0581
+0.12%
$1.42 million $29,959
Apr 10, 10 PM $0.0581
-0.02%
$1.42 million $30,136
Apr 10, 9 PM $0.058
-0.09%
$1.41 million $30,331
Apr 10, 8 PM $0.0581
-0.02%
$1.42 million $29,769
Apr 10, 7 PM $0.0581
+0.10%
$1.42 million $30,119
Apr 10, 6 PM $0.058
-0.10%
$1.41 million $29,924
Apr 10, 5 PM $0.058
-0.17%
$1.41 million $29,813
Apr 10, 4 PM $0.0581
-0.07%
$1.42 million $29,850