GlobalBoost-Y Historical Data

BSTY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0569
+0.80%
$ 1.38 million $ 23,903
Jan 28, 5 PM $ 0.0559
-0.27%
$ 1.36 million $ 23,790
Jan 28, 4 PM $ 0.0559
-1.58%
$ 1.35 million $ 23,951
Jan 28, 3 PM $ 0.0566
+0.02%
$ 1.37 million $ 24,335
Jan 28, 2 PM $ 0.0561
-0.95%
$ 1.36 million $ 24,104
Jan 28, 1 PM $ 0.0567
+1.52%
$ 1.37 million $ 24,062
Jan 28, 12 PM $ 0.056
+0.18%
$ 1.36 million $ 23,690
Jan 28, 11 AM $ 0.0562
-0.07%
$ 1.36 million $ 23,367
Jan 28, 10 AM $ 0.0564
+0.75%
$ 1.37 million $ 23,528
Jan 28, 9 AM $ 0.0567
+1.20%
$ 1.37 million $ 23,461
Jan 28, 8 AM $ 0.0568
+1.59%
$ 1.38 million $ 23,121
Jan 28, 7 AM $ 0.0562
+0.55%
$ 1.36 million $ 22,897
Jan 28, 6 AM $ 0.0561
-1.36%
$ 1.36 million $ 22,805
Jan 28, 5 AM $ 0.0567
+1.05%
$ 1.37 million $ 22,980
Jan 28, 4 AM $ 0.0561
-0.37%
$ 1.36 million $ 22,568
Jan 28, 3 AM $ 0.0561
+0.38%
$ 1.36 million $ 22,393
Jan 28, 2 AM $ 0.0561
-0.55%
$ 1.36 million $ 22,451
Jan 28, 1 AM $ 0.0565
-0.63%
$ 1.37 million $ 22,636
Jan 28, 12 AM $ 0.0559
-0.78%
$ 1.36 million $ 22,391
Jan 27, 11 PM $ 0.0564
+0.37%
$ 1.37 million $ 21,711
Jan 27, 10 PM $ 0.0566
+1.02%
$ 1.37 million $ 21,771
Jan 27, 9 PM $ 0.0568
+1.10%
$ 1.38 million $ 21,476
Jan 27, 8 PM $ 0.056
-1.27%
$ 1.36 million $ 21,708
Jan 27, 7 PM $ 0.0564
-0.74%
$ 1.37 million $ 21,945
Jan 27, 6 PM $ 0.0563
-0.60%
$ 1.36 million $ 22,075
Jan 27, 5 PM $ 0.0566
+0.41%
$ 1.37 million $ 22,495
Jan 27, 4 PM $ 0.0565
-0.81%
$ 1.37 million $ 22,126
Jan 27, 3 PM $ 0.0569
+1.14%
$ 1.38 million $ 22,219
Jan 27, 2 PM $ 0.0562
-1.00%
$ 1.36 million $ 22,293
Jan 27, 1 PM $ 0.0567
+0.48%
$ 1.37 million $ 22,570
Jan 27, 12 PM $ 0.0568
+0.41%
$ 1.38 million $ 22,354
Jan 27, 11 AM $ 0.0564
-0.28%
$ 1.37 million $ 22,288
Jan 27, 10 AM $ 0.056
+0.04%
$ 1.36 million $ 22,038
Jan 27, 9 AM $ 0.0559
-1.03%
$ 1.35 million $ 21,849
Jan 27, 8 AM $ 0.0565
-0.21%
$ 1.37 million $ 22,190
Jan 27, 7 AM $ 0.0561
-0.41%
$ 1.36 million $ 22,954
Jan 27, 6 AM $ 0.0567
+0.64%
$ 1.38 million $ 22,916
Jan 27, 5 AM $ 0.0561
-0.37%
$ 1.36 million $ 23,023
Jan 27, 4 AM $ 0.0569
+1.39%
$ 1.38 million $ 23,147
Jan 27, 3 AM $ 0.0568
-0.18%
$ 1.38 million $ 22,947
Jan 27, 2 AM $ 0.0559
-1.08%
$ 1.35 million $ 23,219
Jan 27, 1 AM $ 0.0568
+0.35%
$ 1.38 million $ 23,045
Jan 27, 12 AM $ 0.0569
+1.53%
$ 1.38 million $ 23,217
Jan 26, 11 PM $ 0.0567
-0.37%
$ 1.37 million $ 23,209
Jan 26, 10 PM $ 0.0563
-0.90%
$ 1.37 million $ 23,275
Jan 26, 9 PM $ 0.0559
-1.06%
$ 1.35 million $ 23,304
Jan 26, 8 PM $ 0.0561
+0.39%
$ 1.36 million $ 23,484
Jan 26, 7 PM $ 0.0567
-0.14%
$ 1.37 million $ 23,507
Jan 26, 6 PM $ 0.0561
-0.88%
$ 1.36 million $ 24,029
Jan 26, 5 PM $ 0.0559
-0.09%
$ 1.36 million $ 23,838