Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0573
-0.14%
$1.4 million $32,666
Apr 15, 4 AM $0.057
-1.55%
$1.39 million $32,970
Apr 15, 3 AM $0.0573
+0.58%
$1.4 million $32,807
Apr 15, 2 AM $0.0569
-0.66%
$1.39 million $32,564
Apr 15, 1 AM $0.0574
-0.61%
$1.4 million $32,974
Apr 15, 12 AM $0.0578
+0.21%
$1.41 million $33,541
Apr 14, 11 PM $0.057
-1.04%
$1.39 million $33,952
Apr 14, 10 PM $0.0569
-1.76%
$1.39 million $33,899
Apr 14, 9 PM $0.058
+0.76%
$1.41 million $33,617
Apr 14, 8 PM $0.0575
-0.07%
$1.4 million $33,912
Apr 14, 7 PM $0.0579
+1.29%
$1.41 million $33,982
Apr 14, 6 PM $0.0579
+0.42%
$1.41 million $34,021
Apr 14, 5 PM $0.057
-1.25%
$1.39 million $34,494
Apr 14, 4 PM $0.0569
-0.21%
$1.39 million $34,598
Apr 14, 3 PM $0.0571
-1.52%
$1.39 million $34,116
Apr 14, 2 PM $0.0578
+1.03%
$1.41 million $35,127
Apr 14, 1 PM $0.0571
-0.31%
$1.39 million $34,712
Apr 14, 12 PM $0.0571
-1.48%
$1.39 million $34,674
Apr 14, 11 AM $0.0578
+0.38%
$1.41 million $35,210
Apr 14, 10 AM $0.0577
-0.26%
$1.41 million $34,691
Apr 14, 9 AM $0.0573
+0.30%
$1.4 million $34,636
Apr 14, 8 AM $0.0574
+0.56%
$1.4 million $33,719
Apr 14, 7 AM $0.0579
+0.42%
$1.41 million $33,512
Apr 14, 6 AM $0.0577
-0.35%
$1.41 million $33,449
Apr 14, 5 AM $0.0575
+0.10%
$1.4 million $33,576
Apr 14, 4 AM $0.0571
-0.64%
$1.39 million $33,145
Apr 14, 3 AM $0.0576
-0.10%
$1.4 million $33,626
Apr 14, 2 AM $0.0571
-1.40%
$1.39 million $33,780
Apr 14, 1 AM $0.0575
-0.07%
$1.4 million $33,996
Apr 14, 12 AM $0.057
-1.18%
$1.39 million $33,459
Apr 13, 11 PM $0.057
-0.35%
$1.39 million $32,770
Apr 13, 10 PM $0.0573
+0.05%
$1.4 million $32,665
Apr 13, 4 PM $0.0683
-6.32%
$1.67 million $35,073
Apr 13, 3 PM $0.0731
+0.37%
$1.78 million $37,130
Apr 13, 2 PM $0.0726
-3.47%
$1.77 million $36,926
Apr 13, 1 PM $0.0748
-5.65%
$1.82 million $38,023
Apr 13, 12 PM $0.079
-0.21%
$1.92 million $39,869
Apr 13, 11 AM $0.0781
-0.13%
$1.9 million $39,977
Apr 13, 10 AM $0.079
+1.04%
$1.92 million $39,985
Apr 13, 9 AM $0.0783
-0.86%
$1.91 million $40,321
Apr 13, 8 AM $0.0787
+0.77%
$1.92 million $41,085
Apr 13, 7 AM $0.0781
-0.95%
$1.9 million $40,608
Apr 13, 6 AM $0.0788
+0.41%
$1.92 million $41,168
Apr 13, 5 AM $0.0785
-0.71%
$1.91 million $40,773
Apr 13, 4 AM $0.0791
+0.64%
$1.93 million $40,775
Apr 13, 3 AM $0.0793
+1.03%
$1.93 million $40,438
Apr 13, 2 AM $0.0793
+1.52%
$1.93 million $40,270
Apr 13, 1 AM $0.0795
+0.16%
$1.94 million $40,401
Apr 12, 7 PM $0.056
+0.00%
$1.36 million $29,350
Apr 12, 6 PM $0.056
+0.00%
$1.36 million $30,109