GlobalBoost-Y Historical Data

BSTY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0516
-0.19%
$ 1.25 million $ 20,346
Jan 30, 5 PM $ 0.0518
+0.23%
$ 1.26 million $ 20,152
Jan 30, 4 PM $ 0.0511
+0.14%
$ 1.24 million $ 20,538
Jan 30, 3 PM $ 0.0512
+0.22%
$ 1.24 million $ 20,748
Jan 30, 2 PM $ 0.0514
-0.39%
$ 1.25 million $ 20,975
Jan 30, 1 PM $ 0.0515
+0.66%
$ 1.25 million $ 21,210
Jan 30, 12 PM $ 0.051
-1.49%
$ 1.24 million $ 21,349
Jan 30, 11 AM $ 0.051
-1.45%
$ 1.24 million $ 21,642
Jan 30, 10 AM $ 0.0515
-0.56%
$ 1.25 million $ 21,735
Jan 30, 9 AM $ 0.0528
+0.00%
$ 1.28 million $ 23,815
Jan 30, 8 AM $ 0.0566
+0.44%
$ 1.37 million $ 23,789
Jan 30, 7 AM $ 0.0559
-0.75%
$ 1.35 million $ 23,665
Jan 30, 6 AM $ 0.0566
+0.93%
$ 1.37 million $ 23,664
Jan 30, 5 AM $ 0.0561
-0.12%
$ 1.36 million $ 23,191
Jan 30, 4 AM $ 0.0565
+3.22%
$ 1.37 million $ 23,237
Jan 30, 3 AM $ 0.0546
-0.18%
$ 1.32 million $ 22,703
Jan 30, 2 AM $ 0.0548
-0.11%
$ 1.33 million $ 22,769
Jan 30, 1 AM $ 0.0546
-0.38%
$ 1.32 million $ 23,121
Jan 30, 12 AM $ 0.0549
+0.44%
$ 1.33 million $ 23,220
Jan 29, 11 PM $ 0.0548
-2.56%
$ 1.33 million $ 23,379
Jan 29, 10 PM $ 0.056
-0.39%
$ 1.36 million $ 24,401
Jan 29, 9 PM $ 0.0564
-0.41%
$ 1.37 million $ 24,237
Jan 29, 8 PM $ 0.0569
+1.07%
$ 1.38 million $ 24,042
Jan 29, 7 PM $ 0.0562
-0.81%
$ 1.36 million $ 23,844
Jan 29, 6 PM $ 0.0567
+1.07%
$ 1.37 million $ 23,561
Jan 29, 5 PM $ 0.0559
-1.62%
$ 1.36 million $ 23,673
Jan 29, 4 PM $ 0.0568
+1.70%
$ 1.38 million $ 23,793
Jan 29, 3 PM $ 0.0562
-0.35%
$ 1.36 million $ 23,202
Jan 29, 2 PM $ 0.0568
+0.00%
$ 1.38 million $ 23,357
Jan 29, 1 PM $ 0.0563
+0.59%
$ 1.37 million $ 23,494
Jan 29, 12 PM $ 0.0562
-0.23%
$ 1.36 million $ 23,084
Jan 29, 11 AM $ 0.0559
-1.71%
$ 1.36 million $ 23,397
Jan 29, 10 AM $ 0.0563
-0.04%
$ 1.36 million $ 23,643
Jan 29, 9 AM $ 0.0564
-0.44%
$ 1.37 million $ 23,270
Jan 29, 8 AM $ 0.0565
-0.16%
$ 1.37 million $ 23,894
Jan 29, 7 AM $ 0.0559
-0.12%
$ 1.36 million $ 23,756
Jan 29, 6 AM $ 0.0566
+1.23%
$ 1.37 million $ 23,627
Jan 29, 5 AM $ 0.0564
-0.51%
$ 1.37 million $ 23,826
Jan 29, 4 AM $ 0.0561
-1.09%
$ 1.36 million $ 24,131
Jan 29, 3 AM $ 0.0565
+0.98%
$ 1.37 million $ 24,256
Jan 29, 2 AM $ 0.0565
-0.53%
$ 1.37 million $ 23,937
Jan 29, 1 AM $ 0.0567
+0.02%
$ 1.37 million $ 24,020
Jan 29, 12 AM $ 0.0563
+0.02%
$ 1.37 million $ 24,134
Jan 28, 11 PM $ 0.0561
+0.20%
$ 1.36 million $ 23,855
Jan 28, 10 PM $ 0.0568
+0.41%
$ 1.38 million $ 23,232
Jan 28, 9 PM $ 0.0561
-1.44%
$ 1.36 million $ 23,872
Jan 28, 8 PM $ 0.0568
+0.48%
$ 1.38 million $ 23,976
Jan 28, 7 PM $ 0.0563
+0.70%
$ 1.37 million $ 23,889
Jan 28, 6 PM $ 0.0569
+0.80%
$ 1.38 million $ 23,903
Jan 28, 5 PM $ 0.0559
-0.27%
$ 1.36 million $ 23,790