Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.0572
-0.09%
$1.39 million $34,664
Apr 17, 6 AM $0.0576
-0.59%
$1.4 million $35,025
Apr 17, 5 AM $0.0571
+0.19%
$1.39 million $35,683
Apr 17, 4 AM $0.0574
+0.14%
$1.4 million $35,146
Apr 17, 3 AM $0.0572
-0.47%
$1.39 million $35,772
Apr 17, 2 AM $0.0578
+0.40%
$1.41 million $36,067
Apr 17, 1 AM $0.0574
+0.61%
$1.4 million $35,780
Apr 17, 12 AM $0.0572
+0.12%
$1.39 million $35,310
Apr 16, 11 PM $0.0574
-0.40%
$1.4 million $35,287
Apr 16, 10 PM $0.0577
+0.80%
$1.41 million $35,712
Apr 16, 9 PM $0.057
-1.33%
$1.39 million $35,560
Apr 16, 8 PM $0.0573
-1.17%
$1.4 million $36,020
Apr 16, 7 PM $0.0575
-0.10%
$1.4 million $36,139
Apr 16, 6 PM $0.0579
+1.03%
$1.41 million $35,836
Apr 16, 5 PM $0.0575
+0.86%
$1.4 million $35,543
Apr 16, 4 PM $0.057
-1.11%
$1.39 million $35,327
Apr 16, 3 PM $0.0577
+0.82%
$1.41 million $35,988
Apr 16, 2 PM $0.0572
-1.14%
$1.39 million $35,172
Apr 16, 1 PM $0.058
+1.52%
$1.41 million $35,400
Apr 16, 12 PM $0.0571
-0.23%
$1.39 million $35,122
Apr 16, 11 AM $0.0573
+0.28%
$1.4 million $34,890
Apr 16, 10 AM $0.0576
+0.80%
$1.4 million $35,005
Apr 16, 9 AM $0.0571
+0.12%
$1.39 million $34,707
Apr 16, 8 AM $0.058
+0.90%
$1.41 million $34,161
Apr 16, 7 AM $0.0575
-0.17%
$1.4 million $34,629
Apr 16, 6 AM $0.0576
-0.33%
$1.4 million $34,559
Apr 16, 5 AM $0.0572
+0.07%
$1.39 million $34,040
Apr 16, 4 AM $0.0574
+0.83%
$1.4 million $33,791
Apr 16, 3 AM $0.0576
-0.09%
$1.4 million $33,469
Apr 16, 2 AM $0.0577
+1.17%
$1.41 million $32,947
Apr 16, 1 AM $0.0571
-0.45%
$1.39 million $33,569
Apr 16, 12 AM $0.0578
+0.03%
$1.41 million $33,217
Apr 15, 11 PM $0.0579
+1.03%
$1.41 million $33,353
Apr 15, 10 PM $0.0573
+0.58%
$1.4 million $33,109
Apr 15, 9 PM $0.0579
+1.63%
$1.41 million $33,244
Apr 15, 8 PM $0.0574
-1.05%
$1.4 million $32,660
Apr 15, 7 PM $0.058
+0.10%
$1.41 million $32,799
Apr 15, 6 PM $0.058
+0.66%
$1.41 million $32,522
Apr 15, 5 PM $0.0575
-0.57%
$1.4 million $32,185
Apr 15, 4 PM $0.058
+1.72%
$1.41 million $32,114
Apr 15, 3 PM $0.0578
+0.28%
$1.41 million $31,595
Apr 15, 2 PM $0.0577
+1.19%
$1.41 million $31,585
Apr 15, 1 PM $0.057
-0.63%
$1.39 million $31,220
Apr 15, 12 PM $0.0577
+0.26%
$1.41 million $31,532
Apr 15, 11 AM $0.0571
-1.02%
$1.39 million $31,683
Apr 15, 10 AM $0.0575
+0.77%
$1.4 million $31,815
Apr 15, 9 AM $0.0573
-0.74%
$1.4 million $31,541
Apr 15, 8 AM $0.057
-0.32%
$1.39 million $32,396
Apr 15, 7 AM $0.0578
+1.01%
$1.41 million $32,161
Apr 15, 6 AM $0.0573
-0.37%
$1.4 million $32,344