GlobalBoost-Y Historical Data

BSTY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0489
+1.56%
$ 1.19 million $ 18,468
Feb 3, 6 PM $ 0.0482
-0.74%
$ 1.17 million $ 18,477
Feb 3, 5 PM $ 0.0485
+1.04%
$ 1.18 million $ 18,808
Feb 3, 4 PM $ 0.0485
+0.83%
$ 1.18 million $ 18,523
Feb 3, 3 PM $ 0.0487
+0.89%
$ 1.18 million $ 18,584
Feb 3, 2 PM $ 0.0482
-0.86%
$ 1.17 million $ 18,945
Feb 3, 1 PM $ 0.0487
+0.23%
$ 1.18 million $ 19,189
Feb 3, 12 PM $ 0.0482
-0.72%
$ 1.17 million $ 19,413
Feb 3, 11 AM $ 0.0486
-0.37%
$ 1.17 million $ 19,490
Feb 3, 10 AM $ 0.0488
+0.04%
$ 1.18 million $ 19,894
Feb 3, 9 AM $ 0.0482
-0.35%
$ 1.17 million $ 20,387
Feb 3, 8 AM $ 0.0485
+0.19%
$ 1.18 million $ 20,718
Feb 3, 7 AM $ 0.0484
+0.83%
$ 1.17 million $ 20,808
Feb 3, 6 AM $ 0.0486
-0.16%
$ 1.18 million $ 20,798
Feb 3, 5 AM $ 0.0481
-0.89%
$ 1.17 million $ 21,281
Feb 3, 4 AM $ 0.0483
-0.17%
$ 1.17 million $ 21,264
Feb 3, 3 AM $ 0.0485
-0.66%
$ 1.18 million $ 21,319
Feb 3, 2 AM $ 0.0483
-0.86%
$ 1.17 million $ 21,723
Feb 3, 1 AM $ 0.0489
+0.06%
$ 1.19 million $ 21,431
Feb 3, 12 AM $ 0.0488
+1.14%
$ 1.18 million $ 21,703
Feb 2, 11 PM $ 0.0486
-0.63%
$ 1.18 million $ 21,379
Feb 2, 10 PM $ 0.0486
+0.08%
$ 1.18 million $ 21,617
Feb 2, 9 PM $ 0.0489
+0.41%
$ 1.19 million $ 21,410
Feb 2, 8 PM $ 0.0484
-0.82%
$ 1.17 million $ 21,198
Feb 2, 7 PM $ 0.0488
+0.10%
$ 1.18 million $ 20,842
Feb 2, 6 PM $ 0.0484
-0.02%
$ 1.17 million $ 20,595
Feb 2, 5 PM $ 0.0481
-0.43%
$ 1.17 million $ 20,338
Feb 2, 4 PM $ 0.0482
-1.17%
$ 1.17 million $ 20,382
Feb 2, 3 PM $ 0.0486
+1.06%
$ 1.18 million $ 20,439
Feb 2, 2 PM $ 0.0487
+0.45%
$ 1.18 million $ 20,358
Feb 2, 1 PM $ 0.0487
+0.60%
$ 1.18 million $ 20,474
Feb 2, 12 PM $ 0.0489
+0.37%
$ 1.19 million $ 20,673
Feb 2, 11 AM $ 0.0486
+0.79%
$ 1.18 million $ 20,794
Feb 2, 10 AM $ 0.0486
-0.49%
$ 1.18 million $ 20,169
Feb 2, 9 AM $ 0.0483
-0.08%
$ 1.17 million $ 20,204
Feb 2, 8 AM $ 0.0481
-1.15%
$ 1.17 million $ 19,671
Feb 2, 7 AM $ 0.0483
-1.21%
$ 1.17 million $ 19,743
Feb 2, 6 AM $ 0.0484
+0.35%
$ 1.17 million $ 20,036
Feb 2, 5 AM $ 0.0488
+1.06%
$ 1.18 million $ 19,707
Feb 2, 4 AM $ 0.0489
+0.35%
$ 1.19 million $ 19,699
Feb 2, 3 AM $ 0.0485
+0.58%
$ 1.18 million $ 19,944
Feb 2, 2 AM $ 0.0484
-0.64%
$ 1.17 million $ 19,757
Feb 2, 1 AM $ 0.0485
-0.27%
$ 1.18 million $ 20,224
Feb 2, 12 AM $ 0.0482
-1.47%
$ 1.17 million $ 20,308
Feb 1, 11 PM $ 0.0488
+0.81%
$ 1.18 million $ 20,400
Feb 1, 10 PM $ 0.0489
+1.14%
$ 1.19 million $ 20,203
Feb 1, 9 PM $ 0.0488
+1.01%
$ 1.18 million $ 20,617
Feb 1, 8 PM $ 0.0484
-0.80%
$ 1.17 million $ 20,979
Feb 1, 7 PM $ 0.0486
+0.85%
$ 1.18 million $ 21,652
Feb 1, 6 PM $ 0.0481
-1.64%
$ 1.17 million $ 21,684