Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0572
-1.38%
$1.39 million $30,203
Apr 19, 8 AM $0.0578
+0.31%
$1.41 million $30,979
Apr 19, 7 AM $0.0579
-0.19%
$1.41 million $30,985
Apr 19, 6 AM $0.0575
-0.47%
$1.4 million $30,961
Apr 19, 5 AM $0.0575
-0.91%
$1.4 million $30,762
Apr 19, 4 AM $0.0576
-0.43%
$1.41 million $31,263
Apr 19, 3 AM $0.0575
-0.64%
$1.4 million $31,119
Apr 19, 2 AM $0.0574
+0.24%
$1.4 million $30,941
Apr 19, 1 AM $0.0577
+0.93%
$1.41 million $31,278
Apr 19, 12 AM $0.058
+1.81%
$1.41 million $31,324
Apr 18, 11 PM $0.0573
-0.19%
$1.4 million $31,744
Apr 18, 10 PM $0.0572
-0.54%
$1.39 million $31,573
Apr 18, 9 PM $0.058
+0.94%
$1.41 million $32,037
Apr 18, 8 PM $0.0576
+0.10%
$1.4 million $32,009
Apr 18, 7 PM $0.0573
+0.26%
$1.4 million $31,896
Apr 18, 6 PM $0.0579
+1.26%
$1.41 million $31,877
Apr 18, 5 PM $0.0572
-0.69%
$1.39 million $32,135
Apr 18, 4 PM $0.0576
+0.63%
$1.4 million $32,431
Apr 18, 3 PM $0.0579
+1.37%
$1.41 million $32,374
Apr 18, 2 PM $0.0575
-0.76%
$1.4 million $32,259
Apr 18, 1 PM $0.0574
-1.10%
$1.4 million $32,907
Apr 18, 12 PM $0.0579
+1.24%
$1.41 million $33,325
Apr 18, 11 AM $0.0572
-1.02%
$1.39 million $32,842
Apr 18, 10 AM $0.0574
-0.57%
$1.4 million $33,004
Apr 18, 9 AM $0.0575
+0.24%
$1.4 million $32,950
Apr 18, 8 AM $0.058
+1.65%
$1.41 million $32,684
Apr 18, 7 AM $0.0573
+0.30%
$1.4 million $32,535
Apr 18, 6 AM $0.0575
+0.52%
$1.4 million $32,836
Apr 18, 5 AM $0.0571
-1.57%
$1.39 million $32,963
Apr 18, 4 AM $0.0578
+1.51%
$1.41 million $33,426
Apr 18, 3 AM $0.0576
+1.05%
$1.41 million $32,990
Apr 18, 2 AM $0.0572
-0.66%
$1.4 million $33,385
Apr 18, 1 AM $0.0577
+1.05%
$1.41 million $33,887
Apr 18, 12 AM $0.0576
+0.63%
$1.4 million $33,121
Apr 17, 11 PM $0.057
-0.85%
$1.39 million $33,155
Apr 17, 10 PM $0.0575
+0.05%
$1.4 million $33,442
Apr 17, 9 PM $0.057
-0.85%
$1.39 million $33,473
Apr 17, 8 PM $0.057
-1.16%
$1.39 million $33,711
Apr 17, 7 PM $0.0569
-0.68%
$1.39 million $34,282
Apr 17, 6 PM $0.0578
-0.24%
$1.41 million $34,576
Apr 17, 5 PM $0.0569
-0.47%
$1.39 million $34,950
Apr 17, 4 PM $0.0578
-0.07%
$1.41 million $34,760
Apr 17, 3 PM $0.0576
+0.93%
$1.41 million $35,260
Apr 17, 2 PM $0.057
-1.67%
$1.39 million $35,219
Apr 17, 1 PM $0.0572
+0.33%
$1.39 million $35,947
Apr 17, 12 PM $0.0574
-1.10%
$1.4 million $35,121
Apr 17, 11 AM $0.0577
-0.41%
$1.41 million $35,671
Apr 17, 10 AM $0.0575
-0.14%
$1.4 million $35,690
Apr 17, 9 AM $0.0578
+1.24%
$1.41 million $35,445
Apr 17, 8 AM $0.0571
+0.00%
$1.39 million $35,179