Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0578
-0.21%
$1.41 million $29,900
Apr 21, 10 AM $0.0577
+0.38%
$1.41 million $30,117
Apr 21, 9 AM $0.058
+0.94%
$1.41 million $30,216
Apr 21, 8 AM $0.058
+1.74%
$1.41 million $30,077
Apr 21, 7 AM $0.0579
+1.06%
$1.41 million $29,571
Apr 21, 6 AM $0.0573
-0.95%
$1.4 million $29,982
Apr 21, 5 AM $0.0573
+0.56%
$1.4 million $30,358
Apr 21, 4 AM $0.057
-0.49%
$1.39 million $29,904
Apr 21, 3 AM $0.0577
-0.40%
$1.41 million $30,016
Apr 21, 2 AM $0.057
-0.14%
$1.39 million $30,492
Apr 21, 1 AM $0.0571
-1.37%
$1.39 million $29,585
Apr 21, 12 AM $0.0575
+0.75%
$1.4 million $28,826
Apr 20, 11 PM $0.0571
-0.59%
$1.39 million $27,477
Apr 20, 10 PM $0.0572
-0.81%
$1.4 million $26,568
Apr 20, 9 PM $0.0574
+0.54%
$1.4 million $26,890
Apr 20, 8 PM $0.0572
+0.46%
$1.39 million $26,921
Apr 20, 7 PM $0.0574
-0.86%
$1.4 million $26,780
Apr 20, 6 PM $0.0576
+0.37%
$1.41 million $27,327
Apr 20, 5 PM $0.0574
-0.76%
$1.4 million $26,810
Apr 20, 4 PM $0.0579
+0.70%
$1.41 million $27,245
Apr 20, 3 PM $0.0575
-0.12%
$1.4 million $26,809
Apr 20, 2 PM $0.0573
-1.17%
$1.4 million $27,161
Apr 20, 1 PM $0.0574
-0.62%
$1.4 million $27,680
Apr 20, 12 PM $0.0576
-0.14%
$1.4 million $27,745
Apr 20, 11 AM $0.0573
-0.78%
$1.4 million $28,092
Apr 20, 10 AM $0.0578
+1.46%
$1.41 million $28,400
Apr 20, 9 AM $0.0577
+1.19%
$1.41 million $27,945
Apr 20, 8 AM $0.0574
-0.45%
$1.4 million $27,868
Apr 20, 7 AM $0.0572
-0.83%
$1.39 million $28,371
Apr 20, 6 AM $0.0571
-0.19%
$1.39 million $28,368
Apr 20, 5 AM $0.058
+1.90%
$1.41 million $28,017
Apr 20, 4 AM $0.0578
+0.38%
$1.41 million $27,762
Apr 20, 3 AM $0.0577
-0.31%
$1.41 million $28,274
Apr 20, 2 AM $0.0574
-0.47%
$1.4 million $28,510
Apr 20, 1 AM $0.0577
+0.00%
$1.41 million $28,727
Apr 20, 12 AM $0.0577
+0.00%
$1.41 million $29,953
Apr 19, 11 PM $0.0577
-0.55%
$1.41 million $31,552
Apr 19, 10 PM $0.0576
+1.07%
$1.4 million $32,400
Apr 19, 9 PM $0.0572
-1.07%
$1.39 million $31,547
Apr 19, 8 PM $0.0576
+0.84%
$1.41 million $31,819
Apr 19, 7 PM $0.0577
+1.21%
$1.41 million $31,231
Apr 19, 6 PM $0.058
+1.47%
$1.41 million $31,002
Apr 19, 5 PM $0.0576
-0.36%
$1.4 million $31,192
Apr 19, 4 PM $0.0578
+0.16%
$1.41 million $31,219
Apr 19, 3 PM $0.0573
-0.19%
$1.4 million $31,133
Apr 19, 2 PM $0.0572
-0.92%
$1.4 million $30,731
Apr 19, 1 PM $0.0579
+1.40%
$1.41 million $30,585
Apr 19, 12 PM $0.0577
+0.82%
$1.41 million $30,267
Apr 19, 11 AM $0.0578
-0.40%
$1.41 million $30,195
Apr 19, 10 AM $0.0574
+0.31%
$1.4 million $30,547