GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0493
+0.00%
$ -- $ 24,910
12:50 AM $ 0.0494
+0.00%
$ -- $ 24,730
12:45 AM $ 0.0495
+0.00%
$ -- $ 24,821
12:40 AM $ 0.0492
+0.00%
$ -- $ 24,792
12:35 AM $ 0.0491
+0.00%
$ -- $ 24,705
12:30 AM $ 0.0495
+0.00%
$ -- $ 24,630
12:25 AM $ 0.0492
+0.00%
$ -- $ 24,786
12:20 AM $ 0.0491
+0.00%
$ -- $ 24,564
12:15 AM $ 0.0496
+0.00%
$ -- $ 24,479
12:10 AM $ 0.0498
+0.00%
$ -- $ 24,723
12:05 AM $ 0.0492
+0.00%
$ -- $ 24,850
12:00 AM $ 0.0493
+0.00%
$ -- $ 24,466
11:55 PM $ 0.0493
+0.00%
$ -- $ 24,610
11:50 PM $ 0.0495
+0.00%
$ -- $ 24,571
11:45 PM $ 0.0498
+0.00%
$ -- $ 24,696
11:40 PM $ 0.0494
+0.00%
$ -- $ 24,837
11:35 PM $ 0.0492
+0.00%
$ -- $ 24,591
11:30 PM $ 0.049
+0.00%
$ -- $ 24,466
11:25 PM $ 0.0493
+0.00%
$ -- $ 24,407
11:20 PM $ 0.0495
+0.00%
$ -- $ 24,653
11:15 PM $ 0.0495
+0.00%
$ -- $ 24,736
11:10 PM $ 0.0491
+0.00%
$ -- $ 24,755
11:05 PM $ 0.0498
+0.00%
$ -- $ 24,453
11:00 PM $ 0.0491
+0.00%
$ -- $ 24,914
10:55 PM $ 0.0497
+0.00%
$ -- $ 24,530
10:50 PM $ 0.0497
+0.00%
$ -- $ 24,798
10:45 PM $ 0.0495
+0.00%
$ -- $ 24,781
10:40 PM $ 0.0491
+0.00%
$ -- $ 24,736
10:35 PM $ 0.0495
+0.00%
$ -- $ 24,593
10:30 PM $ 0.0491
+0.00%
$ -- $ 24,914
10:25 PM $ 0.049
+0.00%
$ -- $ 24,723
10:20 PM $ 0.0497
+0.00%
$ -- $ 24,701
10:15 PM $ 0.049
+0.00%
$ -- $ 25,045
10:10 PM $ 0.0493
+0.00%
$ -- $ 24,665
10:05 PM $ 0.0495
+0.00%
$ -- $ 24,793
10:00 PM $ 0.0492
+0.00%
$ -- $ 24,981
9:55 PM $ 0.0491
+0.00%
$ -- $ 24,860
9:50 PM $ 0.0499
+0.00%
$ -- $ 24,761
9:45 PM $ 0.0499
+0.00%
$ -- $ 25,217
9:40 PM $ 0.0495
+0.00%
$ -- $ 25,212
9:35 PM $ 0.0491
+0.00%
$ -- $ 25,094
9:30 PM $ 0.0491
+0.00%
$ -- $ 24,941
9:25 PM $ 0.0495
+0.00%
$ -- $ 24,898
9:20 PM $ 0.0495
+0.00%
$ -- $ 25,148
9:15 PM $ 0.0494
+0.00%
$ -- $ 25,026
9:10 PM $ 0.0498
+0.00%
$ -- $ 24,961
9:05 PM $ 0.0494
+0.00%
$ -- $ 25,000
9:00 PM $ 0.0494
+0.00%
$ -- $ 24,847
Download