Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0578
+1.46%
$1.41 million $31,562
Apr 23, 12 PM $0.0574
+0.61%
$1.4 million $30,957
Apr 23, 11 AM $0.0573
-0.75%
$1.4 million $30,908
Apr 23, 10 AM $0.0574
+0.72%
$1.4 million $31,253
Apr 23, 9 AM $0.0574
-0.36%
$1.4 million $30,686
Apr 23, 8 AM $0.0571
-1.18%
$1.39 million $30,750
Apr 23, 7 AM $0.0574
-0.55%
$1.4 million $30,854
Apr 23, 6 AM $0.0578
-0.36%
$1.41 million $31,024
Apr 23, 5 AM $0.0574
-0.78%
$1.4 million $31,249
Apr 23, 4 AM $0.058
+1.83%
$1.41 million $31,378
Apr 23, 3 AM $0.0577
+0.98%
$1.41 million $31,346
Apr 23, 2 AM $0.0578
+0.72%
$1.41 million $31,355
Apr 23, 1 AM $0.0572
-1.36%
$1.39 million $31,589
Apr 23, 12 AM $0.0573
-0.61%
$1.4 million $31,658
Apr 22, 11 PM $0.0572
-0.10%
$1.39 million $31,699
Apr 22, 10 PM $0.0578
+0.12%
$1.41 million $31,620
Apr 22, 9 PM $0.0576
-0.19%
$1.41 million $31,849
Apr 22, 8 PM $0.057
-0.56%
$1.39 million $31,572
Apr 22, 7 PM $0.0571
-0.07%
$1.39 million $31,596
Apr 22, 6 PM $0.0573
-0.59%
$1.4 million $31,313
Apr 22, 5 PM $0.0577
+0.86%
$1.41 million $31,759
Apr 22, 4 PM $0.058
+0.21%
$1.41 million $31,788
Apr 22, 3 PM $0.0572
+0.28%
$1.39 million $32,371
Apr 22, 2 PM $0.0577
-0.09%
$1.41 million $32,151
Apr 22, 1 PM $0.0572
-0.66%
$1.4 million $32,724
Apr 22, 12 PM $0.0579
+0.92%
$1.41 million $32,794
Apr 22, 11 AM $0.0574
-0.95%
$1.4 million $33,183
Apr 22, 10 AM $0.0571
-1.11%
$1.39 million $33,378
Apr 22, 9 AM $0.0571
-1.47%
$1.39 million $33,124
Apr 22, 8 AM $0.0573
+0.16%
$1.4 million $33,545
Apr 22, 7 AM $0.058
+0.83%
$1.42 million $33,333
Apr 22, 6 AM $0.0573
-0.56%
$1.4 million $33,108
Apr 22, 5 AM $0.0573
-0.07%
$1.4 million $32,966
Apr 22, 4 AM $0.0573
+0.05%
$1.4 million $32,793
Apr 22, 3 AM $0.0577
+0.70%
$1.41 million $31,867
Apr 22, 2 AM $0.0572
+0.32%
$1.4 million $31,434
Apr 22, 1 AM $0.0579
+1.17%
$1.41 million $31,206
Apr 22, 12 AM $0.0573
-0.38%
$1.4 million $31,218
Apr 21, 11 PM $0.0574
-0.62%
$1.4 million $30,728
Apr 21, 10 PM $0.0577
+1.37%
$1.41 million $30,832
Apr 21, 9 PM $0.0575
+1.04%
$1.4 million $30,103
Apr 21, 8 PM $0.0573
-0.92%
$1.4 million $30,571
Apr 21, 7 PM $0.0573
-0.92%
$1.4 million $30,966
Apr 21, 6 PM $0.0571
+0.30%
$1.39 million $30,877
Apr 21, 5 PM $0.0576
+1.07%
$1.4 million $30,259
Apr 21, 4 PM $0.058
+0.07%
$1.41 million $30,285
Apr 21, 3 PM $0.0579
+1.60%
$1.41 million $30,765
Apr 21, 2 PM $0.0575
-0.67%
$1.4 million $30,164
Apr 21, 1 PM $0.0576
-0.67%
$1.4 million $30,434
Apr 21, 12 PM $0.0579
+0.07%
$1.41 million $30,494