GlobalBoost-Y Historical Data

BSTY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0566
+0.27%
$ 1.37 million $ 28,863
Feb 7, 6 PM $ 0.0564
-0.83%
$ 1.37 million $ 28,669
Feb 7, 5 PM $ 0.0564
+0.62%
$ 1.37 million $ 28,576
Feb 7, 4 PM $ 0.0567
+0.67%
$ 1.38 million $ 28,189
Feb 7, 3 PM $ 0.0566
+1.14%
$ 1.37 million $ 28,267
Feb 7, 2 PM $ 0.056
-0.71%
$ 1.36 million $ 28,176
Feb 7, 1 PM $ 0.0569
+0.30%
$ 1.38 million $ 28,858
Feb 7, 12 PM $ 0.0569
+1.28%
$ 1.38 million $ 29,217
Feb 7, 11 AM $ 0.0567
+1.29%
$ 1.38 million $ 28,700
Feb 7, 10 AM $ 0.0563
-0.12%
$ 1.37 million $ 28,600
Feb 7, 9 AM $ 0.0568
+0.85%
$ 1.38 million $ 28,540
Feb 7, 8 AM $ 0.0564
+0.16%
$ 1.37 million $ 28,674
Feb 7, 7 AM $ 0.0564
+0.16%
$ 1.37 million $ 28,822
Feb 7, 6 AM $ 0.0562
-1.30%
$ 1.36 million $ 28,718
Feb 7, 5 AM $ 0.0569
+0.09%
$ 1.38 million $ 28,846
Feb 7, 4 AM $ 0.0562
+0.07%
$ 1.36 million $ 29,214
Feb 7, 3 AM $ 0.0566
+0.82%
$ 1.37 million $ 29,461
Feb 7, 2 AM $ 0.0564
+0.91%
$ 1.37 million $ 29,235
Feb 7, 1 AM $ 0.0563
-1.05%
$ 1.37 million $ 28,989
Feb 7, 12 AM $ 0.0565
+0.02%
$ 1.37 million $ 29,726
Feb 6, 11 PM $ 0.0567
+1.10%
$ 1.38 million $ 29,748
Feb 6, 10 PM $ 0.0565
+1.16%
$ 1.37 million $ 29,813
Feb 6, 9 PM $ 0.0562
+0.04%
$ 1.36 million $ 29,404
Feb 6, 8 PM $ 0.0566
+0.59%
$ 1.37 million $ 29,715
Feb 6, 7 PM $ 0.0563
+0.37%
$ 1.37 million $ 29,745
Feb 6, 6 PM $ 0.0561
-0.81%
$ 1.36 million $ 29,626
Feb 6, 5 PM $ 0.0567
+0.39%
$ 1.38 million $ 30,348
Feb 6, 4 PM $ 0.0562
-0.62%
$ 1.36 million $ 30,317
Feb 6, 3 PM $ 0.0564
-0.81%
$ 1.37 million $ 30,357
Feb 6, 2 PM $ 0.0569
+1.21%
$ 1.38 million $ 30,741
Feb 6, 1 PM $ 0.0568
+0.87%
$ 1.38 million $ 29,952
Feb 6, 12 PM $ 0.0566
+0.39%
$ 1.37 million $ 29,236
Feb 6, 11 AM $ 0.0563
+0.36%
$ 1.37 million $ 29,334
Feb 6, 10 AM $ 0.0563
-0.58%
$ 1.37 million $ 29,324
Feb 6, 9 AM $ 0.0566
+0.75%
$ 1.37 million $ 29,755
Feb 6, 8 AM $ 0.0562
+0.07%
$ 1.36 million $ 29,269
Feb 6, 7 AM $ 0.0565
+0.28%
$ 1.37 million $ 29,155
Feb 6, 6 AM $ 0.0569
+1.81%
$ 1.38 million $ 29,077
Feb 6, 5 AM $ 0.056
-0.85%
$ 1.36 million $ 29,072
Feb 6, 4 AM $ 0.0566
+1.20%
$ 1.37 million $ 28,720
Feb 6, 3 AM $ 0.056
-1.25%
$ 1.36 million $ 27,572
Feb 6, 2 AM $ 0.0565
+0.07%
$ 1.37 million $ 27,444
Feb 6, 1 AM $ 0.0565
+0.14%
$ 1.37 million $ 26,822
Feb 6, 12 AM $ 0.056
+17.66%
$ 1.36 million $ 26,359
Feb 5, 11 PM $ 0.0474
-0.23%
$ 1.15 million $ 21,897
Feb 5, 10 PM $ 0.0473
+0.38%
$ 1.15 million $ 21,573
Feb 5, 9 PM $ 0.0476
-2.38%
$ 1.15 million $ 20,871
Feb 5, 8 PM $ 0.0489
+1.08%
$ 1.19 million $ 21,293
Feb 5, 7 PM $ 0.0489
+1.70%
$ 1.19 million $ 20,739
Feb 5, 6 PM $ 0.0483
-0.58%
$ 1.17 million $ 20,592