Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.0569
+1.52%
$1.39 million $27,818
Apr 25, 2 PM $0.0565
+1.04%
$1.38 million $28,022
Apr 25, 1 PM $0.0562
+0.07%
$1.37 million $27,718
Apr 25, 12 PM $0.0563
+0.43%
$1.37 million $27,495
Apr 25, 11 AM $0.0567
+0.94%
$1.38 million $27,540
Apr 25, 10 AM $0.056
+0.14%
$1.37 million $27,869
Apr 25, 9 AM $0.0563
-0.28%
$1.37 million $27,415
Apr 25, 8 AM $0.0561
+0.00%
$1.37 million $27,618
Apr 25, 7 AM $0.0561
-0.51%
$1.37 million $27,744
Apr 25, 6 AM $0.0568
-0.09%
$1.39 million $27,511
Apr 25, 5 AM $0.0559
-0.48%
$1.36 million $27,273
Apr 25, 4 AM $0.0563
-0.74%
$1.37 million $26,906
Apr 25, 3 AM $0.0563
+0.55%
$1.37 million $27,350
Apr 25, 2 AM $0.0569
+0.49%
$1.39 million $27,091
Apr 25, 1 AM $0.056
+0.04%
$1.37 million $27,525
Apr 25, 12 AM $0.056
-1.48%
$1.37 million $27,451
Apr 24, 11 PM $0.0568
+1.50%
$1.38 million $28,366
Apr 24, 10 PM $0.0568
+1.28%
$1.38 million $28,323
Apr 24, 9 PM $0.0564
-0.28%
$1.37 million $28,311
Apr 24, 8 PM $0.0564
-0.97%
$1.38 million $28,805
Apr 24, 7 PM $0.0566
+0.96%
$1.38 million $29,248
Apr 24, 6 PM $0.0561
-0.23%
$1.37 million $28,914
Apr 24, 5 PM $0.0562
-0.92%
$1.37 million $29,379
Apr 24, 4 PM $0.056
-1.15%
$1.37 million $29,703
Apr 24, 3 PM $0.0559
-0.43%
$1.36 million $29,901
Apr 24, 2 PM $0.0565
-0.41%
$1.38 million $29,429
Apr 24, 1 PM $0.056
-3.28%
$1.37 million $29,710
Apr 24, 12 PM $0.0574
-0.57%
$1.4 million $30,516
Apr 24, 11 AM $0.0571
-1.09%
$1.39 million $30,202
Apr 24, 10 AM $0.0576
+0.93%
$1.41 million $30,098
Apr 24, 9 AM $0.0573
-0.87%
$1.4 million $30,164
Apr 24, 8 AM $0.0569
-0.65%
$1.39 million $30,699
Apr 24, 7 AM $0.0572
-0.52%
$1.4 million $30,296
Apr 24, 6 AM $0.0578
+0.66%
$1.41 million $30,983
Apr 24, 5 AM $0.0574
-0.05%
$1.4 million $31,070
Apr 24, 4 AM $0.0571
-0.68%
$1.39 million $31,065
Apr 24, 3 AM $0.057
-0.87%
$1.39 million $31,137
Apr 24, 2 AM $0.0579
+1.44%
$1.41 million $31,597
Apr 24, 1 AM $0.0575
-0.67%
$1.4 million $31,147
Apr 24, 12 AM $0.0577
+0.30%
$1.41 million $31,829
Apr 23, 11 PM $0.057
-0.33%
$1.39 million $31,434
Apr 23, 10 PM $0.0579
+1.69%
$1.41 million $31,524
Apr 23, 9 PM $0.0577
+0.40%
$1.41 million $31,616
Apr 23, 8 PM $0.0576
+0.72%
$1.4 million $31,777
Apr 23, 7 PM $0.0577
+0.49%
$1.41 million $31,584
Apr 23, 6 PM $0.0574
-0.14%
$1.4 million $31,860
Apr 23, 5 PM $0.057
-1.11%
$1.39 million $31,844
Apr 23, 4 PM $0.0578
+1.24%
$1.41 million $31,678
Apr 23, 3 PM $0.058
+1.10%
$1.41 million $31,353
Apr 23, 2 PM $0.057
-1.62%
$1.39 million $31,136