Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0817
-0.02%
$1.99 million $40,920
Apr 28, 2 AM $0.0821
-0.59%
$2 million $40,836
Apr 28, 1 AM $0.0816
-0.98%
$1.99 million $41,419
Apr 27, 7 PM $0.0521
-0.48%
$1.27 million $29,186
Apr 27, 6 PM $0.0524
-0.21%
$1.28 million $29,116
Apr 27, 5 PM $0.0521
-0.67%
$1.27 million $29,251
Apr 27, 4 PM $0.0523
+0.13%
$1.28 million $28,953
Apr 27, 3 PM $0.0521
-0.59%
$1.27 million $28,483
Apr 27, 2 PM $0.0529
+0.70%
$1.29 million $28,029
Apr 27, 1 PM $0.0528
+0.40%
$1.29 million $27,943
Apr 27, 12 PM $0.0524
+0.46%
$1.28 million $27,858
Apr 27, 11 AM $0.0521
-0.23%
$1.27 million $27,614
Apr 27, 10 AM $0.0526
+0.38%
$1.28 million $27,507
Apr 27, 9 AM $0.0524
-0.85%
$1.28 million $27,491
Apr 27, 8 AM $0.0526
+0.73%
$1.28 million $27,844
Apr 27, 7 AM $0.0522
-0.34%
$1.27 million $27,134
Apr 27, 6 AM $0.0522
-0.48%
$1.27 million $27,092
Apr 27, 5 AM $0.0525
+0.25%
$1.28 million $26,247
Apr 27, 4 AM $0.0527
+1.13%
$1.29 million $25,653
Apr 27, 3 AM $0.0527
-0.19%
$1.29 million $25,082
Apr 27, 2 AM $0.0522
-0.21%
$1.27 million $24,995
Apr 27, 1 AM $0.0523
+0.25%
$1.28 million $24,360
Apr 27, 12 AM $0.0527
-0.19%
$1.29 million $23,758
Apr 26, 11 PM $0.0529
+0.92%
$1.29 million $24,147
Apr 26, 10 PM $0.0524
+0.04%
$1.28 million $23,493
Apr 26, 9 PM $0.0526
-0.70%
$1.28 million $23,360
Apr 26, 8 PM $0.0526
+0.46%
$1.28 million $23,006
Apr 26, 7 PM $0.0528
+0.51%
$1.29 million $22,421
Apr 26, 1 PM $0.0561
-1.01%
$1.37 million $24,710
Apr 26, 12 PM $0.0563
+0.64%
$1.37 million $24,811
Apr 26, 11 AM $0.0565
-0.34%
$1.38 million $24,778
Apr 26, 10 AM $0.0562
+0.39%
$1.37 million $25,063
Apr 26, 9 AM $0.0563
-0.18%
$1.37 million $24,888
Apr 26, 8 AM $0.0566
-0.14%
$1.38 million $24,961
Apr 26, 7 AM $0.0562
-0.97%
$1.37 million $24,930
Apr 26, 6 AM $0.0569
+1.77%
$1.39 million $24,837
Apr 26, 5 AM $0.0566
+0.62%
$1.38 million $25,342
Apr 26, 4 AM $0.0564
-0.88%
$1.38 million $25,901
Apr 26, 3 AM $0.0567
+0.57%
$1.38 million $26,509
Apr 26, 2 AM $0.0559
-1.57%
$1.36 million $26,425
Apr 26, 1 AM $0.0559
-1.51%
$1.36 million $27,190
Apr 26, 12 AM $0.056
+0.13%
$1.37 million $27,260
Apr 25, 11 PM $0.0561
-1.06%
$1.37 million $26,793
Apr 25, 10 PM $0.0563
-0.25%
$1.37 million $27,072
Apr 25, 9 PM $0.0567
+0.67%
$1.38 million $27,162
Apr 25, 8 PM $0.0562
+0.54%
$1.37 million $27,318
Apr 25, 7 PM $0.0565
+0.09%
$1.38 million $27,279
Apr 25, 6 PM $0.0568
+0.87%
$1.39 million $27,534
Apr 25, 5 PM $0.0564
-0.30%
$1.38 million $27,312
Apr 25, 4 PM $0.0567
+0.14%
$1.38 million $27,786