GlobalBoost-Y Historical Data

BSTY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0696
+0.88%
$ 1.69 million $ 26,916
Feb 12, 10 AM $ 0.0694
+0.46%
$ 1.68 million $ 26,383
Feb 12, 9 AM $ 0.0689
+0.32%
$ 1.67 million $ 26,224
Feb 12, 8 AM $ 0.0687
-2.75%
$ 1.67 million $ 25,712
Feb 12, 7 AM $ 0.0707
-1.29%
$ 1.71 million $ 26,450
Feb 12, 1 AM $ 0.055
+0.00%
$ 1.33 million $ 21,075
Feb 12, 12 AM $ 0.0548
-0.09%
$ 1.33 million $ 21,179
Feb 11, 11 PM $ 0.0547
+0.20%
$ 1.33 million $ 20,938
Feb 11, 10 PM $ 0.0548
+0.27%
$ 1.33 million $ 20,681
Feb 11, 9 PM $ 0.0545
-0.53%
$ 1.32 million $ 21,012
Feb 11, 8 PM $ 0.0545
-0.27%
$ 1.32 million $ 21,077
Feb 11, 7 PM $ 0.0546
+0.18%
$ 1.33 million $ 21,231
Feb 11, 6 PM $ 0.0551
+0.73%
$ 1.34 million $ 21,528
Feb 11, 5 PM $ 0.0548
-0.62%
$ 1.33 million $ 21,716
Feb 11, 4 PM $ 0.0547
-0.47%
$ 1.33 million $ 21,859
Feb 11, 3 PM $ 0.0546
-0.36%
$ 1.33 million $ 21,660
Feb 11, 2 PM $ 0.0551
+0.00%
$ 1.34 million $ 21,564
Feb 11, 1 PM $ 0.0549
-0.05%
$ 1.33 million $ 21,864
Feb 11, 12 PM $ 0.0549
+0.48%
$ 1.33 million $ 21,796
Feb 11, 11 AM $ 0.0548
+0.15%
$ 1.33 million $ 21,997
Feb 11, 10 AM $ 0.0545
-0.46%
$ 1.32 million $ 22,198
Feb 11, 9 AM $ 0.0547
-0.07%
$ 1.33 million $ 22,237
Feb 11, 8 AM $ 0.0551
+0.90%
$ 1.34 million $ 22,108
Feb 11, 7 AM $ 0.055
-0.09%
$ 1.34 million $ 22,021
Feb 11, 6 AM $ 0.0548
-0.51%
$ 1.33 million $ 22,233
Feb 11, 5 AM $ 0.0548
+0.50%
$ 1.33 million $ 21,936
Feb 11, 4 AM $ 0.0545
-0.09%
$ 1.32 million $ 21,616
Feb 11, 3 AM $ 0.0548
+0.22%
$ 1.33 million $ 22,185
Feb 11, 2 AM $ 0.0551
+0.97%
$ 1.34 million $ 22,049
Feb 11, 1 AM $ 0.0546
+0.22%
$ 1.33 million $ 21,954
Feb 11, 12 AM $ 0.055
+0.22%
$ 1.33 million $ 21,976
Feb 10, 11 PM $ 0.0548
+0.42%
$ 1.33 million $ 22,017
Feb 10, 10 PM $ 0.0549
+0.04%
$ 1.33 million $ 21,805
Feb 10, 9 PM $ 0.0546
+0.09%
$ 1.33 million $ 21,794
Feb 10, 8 PM $ 0.0547
+0.20%
$ 1.33 million $ 21,798
Feb 10, 7 PM $ 0.0546
-0.46%
$ 1.33 million $ 21,780
Feb 10, 6 PM $ 0.0549
+0.02%
$ 1.33 million $ 21,357
Feb 10, 5 PM $ 0.0546
-0.87%
$ 1.33 million $ 21,153
Feb 10, 4 PM $ 0.0551
+0.84%
$ 1.34 million $ 21,228
Feb 10, 3 PM $ 0.0551
+0.49%
$ 1.34 million $ 21,250
Feb 10, 2 PM $ 0.0548
+0.46%
$ 1.33 million $ 21,462
Feb 10, 1 PM $ 0.0549
-0.24%
$ 1.33 million $ 21,217
Feb 10, 12 PM $ 0.0548
-0.27%
$ 1.33 million $ 21,423
Feb 10, 11 AM $ 0.0548
-0.22%
$ 1.33 million $ 21,619
Feb 10, 10 AM $ 0.0551
+0.82%
$ 1.34 million $ 21,617
Feb 10, 9 AM $ 0.0547
+0.24%
$ 1.33 million $ 21,313
Feb 10, 8 AM $ 0.0546
+0.15%
$ 1.32 million $ 21,472
Feb 10, 7 AM $ 0.0546
+0.07%
$ 1.33 million $ 21,188
Feb 10, 6 AM $ 0.0549
-0.15%
$ 1.33 million $ 20,199
Feb 10, 5 AM $ 0.0546
-0.16%
$ 1.32 million $ 19,690