GlobalBoost-Y Historical Data

BSTY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0731
+0.30%
$ 1.78 million $ 33,848
Feb 14, 11 AM $ 0.0731
+0.27%
$ 1.77 million $ 32,975
Feb 14, 9 AM $ 0.0693
-4.61%
$ 1.68 million $ 32,409
Feb 14, 8 AM $ 0.0736
-0.28%
$ 1.79 million $ 32,472
Feb 14, 7 AM $ 0.0738
+0.39%
$ 1.79 million $ 32,378
Feb 14, 6 AM $ 0.0732
-0.41%
$ 1.78 million $ 32,048
Feb 14, 5 AM $ 0.073
-1.14%
$ 1.77 million $ 32,211
Feb 14, 4 AM $ 0.0736
+0.10%
$ 1.79 million $ 32,402
Feb 14, 3 AM $ 0.0729
-1.02%
$ 1.78 million $ 31,978
Feb 14, 2 AM $ 0.0727
+0.19%
$ 1.77 million $ 32,180
Feb 14, 1 AM $ 0.0727
-0.76%
$ 1.76 million $ 31,293
Feb 14, 12 AM $ 0.0735
-0.23%
$ 1.78 million $ 31,289
Feb 13, 11 PM $ 0.0728
-0.83%
$ 1.77 million $ 31,570
Feb 13, 10 PM $ 0.0736
-0.37%
$ 1.79 million $ 31,346
Feb 13, 9 PM $ 0.0729
+0.08%
$ 1.77 million $ 31,607
Feb 13, 8 PM $ 0.0732
+0.34%
$ 1.78 million $ 30,856
Feb 13, 7 PM $ 0.0738
+1.63%
$ 1.79 million $ 30,680
Feb 13, 6 PM $ 0.0734
+0.19%
$ 1.78 million $ 30,491
Feb 13, 5 PM $ 0.0733
-0.57%
$ 1.78 million $ 30,700
Feb 13, 4 PM $ 0.0727
-0.15%
$ 1.76 million $ 30,574
Feb 13, 3 PM $ 0.0736
+0.22%
$ 1.79 million $ 30,021
Feb 13, 2 PM $ 0.0737
-0.04%
$ 1.79 million $ 30,532
Feb 13, 1 PM $ 0.0725
-1.67%
$ 1.76 million $ 30,236
Feb 13, 12 PM $ 0.0739
+0.67%
$ 1.79 million $ 30,410
Feb 13, 11 AM $ 0.0734
+0.20%
$ 1.78 million $ 30,997
Feb 13, 10 AM $ 0.0733
+0.98%
$ 1.77 million $ 31,277
Feb 13, 9 AM $ 0.0727
+0.19%
$ 1.76 million $ 31,198
Feb 13, 8 AM $ 0.0736
-0.38%
$ 1.79 million $ 31,691
Feb 13, 7 AM $ 0.0738
-0.07%
$ 1.79 million $ 32,246
Feb 13, 6 AM $ 0.0739
+1.76%
$ 1.79 million $ 32,586
Feb 13, 5 AM $ 0.0726
-0.32%
$ 1.76 million $ 32,002
Feb 13, 4 AM $ 0.0739
+0.33%
$ 1.79 million $ 31,656
Feb 13, 3 AM $ 0.0697
+0.58%
$ 1.69 million $ 30,011
Feb 13, 2 AM $ 0.0698
-3.72%
$ 1.69 million $ 29,409
Feb 13, 1 AM $ 0.0727
+4.02%
$ 1.76 million $ 30,799
Feb 13, 12 AM $ 0.0699
+1.76%
$ 1.7 million $ 29,440
Feb 12, 11 PM $ 0.0687
-0.12%
$ 1.67 million $ 28,746
Feb 12, 10 PM $ 0.0686
-0.13%
$ 1.66 million $ 28,690
Feb 12, 9 PM $ 0.0692
-1.02%
$ 1.68 million $ 28,314
Feb 12, 8 PM $ 0.0688
-1.01%
$ 1.67 million $ 28,677
Feb 12, 7 PM $ 0.0687
-0.82%
$ 1.67 million $ 28,564
Feb 12, 6 PM $ 0.069
+0.12%
$ 1.67 million $ 28,087
Feb 12, 5 PM $ 0.0693
-0.42%
$ 1.68 million $ 27,871
Feb 12, 4 PM $ 0.0686
-1.02%
$ 1.67 million $ 28,262
Feb 12, 3 PM $ 0.0698
+1.17%
$ 1.7 million $ 28,005
Feb 12, 2 PM $ 0.0696
+0.69%
$ 1.69 million $ 27,556
Feb 12, 1 PM $ 0.0691
-0.09%
$ 1.68 million $ 27,343
Feb 12, 12 PM $ 0.0688
-1.12%
$ 1.67 million $ 27,153
Feb 12, 11 AM $ 0.0696
+0.88%
$ 1.69 million $ 26,916
Feb 12, 10 AM $ 0.0694
+0.46%
$ 1.68 million $ 26,383