Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0819
+0.69%
$2 million $46,925
Apr 30, 4 AM $0.082
+0.26%
$2 million $46,384
Apr 30, 3 AM $0.0813
-0.01%
$1.98 million $46,618
Apr 30, 2 AM $0.0826
+1.10%
$2.02 million $46,983
Apr 30, 1 AM $0.0822
+0.30%
$2.01 million $46,155
Apr 30, 12 AM $0.0822
+0.76%
$2.01 million $45,985
Apr 29, 11 PM $0.0817
-0.54%
$1.99 million $45,213
Apr 29, 10 PM $0.0827
+1.29%
$2.02 million $44,762
Apr 29, 9 PM $0.0824
+0.37%
$2.01 million $44,666
Apr 29, 8 PM $0.0828
+0.53%
$2.02 million $44,134
Apr 29, 7 PM $0.0814
-0.43%
$1.99 million $43,942
Apr 29, 6 PM $0.0827
+0.47%
$2.02 million $42,719
Apr 29, 5 PM $0.0823
+1.09%
$2.01 million $42,472
Apr 29, 4 PM $0.082
-0.13%
$2 million $41,490
Apr 29, 3 PM $0.0824
+0.78%
$2.01 million $41,472
Apr 29, 2 PM $0.0827
+1.06%
$2.02 million $40,712
Apr 29, 1 PM $0.0821
+0.23%
$2 million $40,202
Apr 29, 12 PM $0.0828
+1.35%
$2.02 million $40,170
Apr 29, 11 AM $0.082
-0.24%
$2 million $39,274
Apr 29, 10 AM $0.0822
+0.46%
$2.01 million $39,722
Apr 29, 9 AM $0.0828
+1.52%
$2.02 million $38,518
Apr 29, 8 AM $0.0818
-0.27%
$1.99 million $37,784
Apr 29, 7 AM $0.0828
+0.78%
$2.02 million $37,888
Apr 29, 6 AM $0.0821
-0.99%
$2 million $37,824
Apr 29, 5 AM $0.0827
+0.77%
$2.02 million $37,895
Apr 29, 4 AM $0.0818
-1.02%
$2 million $37,214
Apr 29, 3 AM $0.0816
+0.07%
$1.99 million $36,724
Apr 29, 2 AM $0.0823
-0.21%
$2.01 million $35,410
Apr 29, 1 AM $0.0816
-0.77%
$1.99 million $36,130
Apr 29, 12 AM $0.0822
-0.54%
$2.01 million $36,074
Apr 28, 11 PM $0.0817
-0.12%
$1.99 million $36,935
Apr 28, 10 PM $0.0817
-0.50%
$1.99 million $36,641
Apr 28, 9 PM $0.0825
+0.68%
$2.01 million $36,569
Apr 28, 8 PM $0.0829
+1.83%
$2.02 million $35,890
Apr 28, 7 PM $0.0816
-1.32%
$1.99 million $34,212
Apr 28, 6 PM $0.0826
+0.35%
$2.02 million $34,831
Apr 28, 5 PM $0.082
-0.62%
$2 million $34,808
Apr 28, 4 PM $0.0819
-0.56%
$2 million $35,052
Apr 28, 3 PM $0.0821
-0.73%
$2 million $35,100
Apr 28, 2 PM $0.0819
-0.57%
$2 million $35,378
Apr 28, 1 PM $0.0824
+0.17%
$2.01 million $35,827
Apr 28, 12 PM $0.0823
+0.88%
$2.01 million $36,145
Apr 28, 11 AM $0.0819
-1.04%
$2 million $35,768
Apr 28, 10 AM $0.0828
+1.36%
$2.02 million $36,483
Apr 28, 9 AM $0.0822
+0.26%
$2 million $36,853
Apr 28, 8 AM $0.082
-0.23%
$2 million $37,442
Apr 28, 7 AM $0.0822
+0.59%
$2.01 million $38,187
Apr 28, 6 AM $0.0818
+0.54%
$2 million $38,220
Apr 28, 5 AM $0.0824
+1.04%
$2.01 million $39,220
Apr 28, 4 AM $0.0816
-1.34%
$1.99 million $39,825