GlobalBoost-Y Historical Data

BSTY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0737
+1.64%
$ 1.79 million $ 30,677
Feb 16, 11 AM $ 0.0737
+1.03%
$ 1.79 million $ 31,275
Feb 16, 10 AM $ 0.0729
+0.16%
$ 1.77 million $ 31,615
Feb 16, 9 AM $ 0.0732
-0.96%
$ 1.78 million $ 31,821
Feb 16, 8 AM $ 0.0725
-0.25%
$ 1.76 million $ 32,222
Feb 16, 7 AM $ 0.0729
+0.29%
$ 1.77 million $ 32,071
Feb 16, 6 AM $ 0.0731
+0.73%
$ 1.78 million $ 32,169
Feb 16, 5 AM $ 0.0727
+0.11%
$ 1.76 million $ 32,509
Feb 16, 4 AM $ 0.0737
+0.93%
$ 1.79 million $ 32,450
Feb 16, 3 AM $ 0.0732
+0.58%
$ 1.78 million $ 32,936
Feb 16, 2 AM $ 0.0736
+0.11%
$ 1.79 million $ 33,328
Feb 16, 1 AM $ 0.0731
-0.64%
$ 1.78 million $ 34,400
Feb 16, 12 AM $ 0.0738
+1.23%
$ 1.79 million $ 35,174
Feb 15, 11 PM $ 0.0738
+1.43%
$ 1.79 million $ 35,465
Feb 15, 10 PM $ 0.0735
-0.26%
$ 1.78 million $ 36,526
Feb 15, 9 PM $ 0.0734
+0.44%
$ 1.78 million $ 37,097
Feb 15, 8 PM $ 0.0737
+0.92%
$ 1.79 million $ 37,209
Feb 15, 7 PM $ 0.0732
-0.42%
$ 1.78 million $ 37,497
Feb 15, 6 PM $ 0.0737
-0.03%
$ 1.79 million $ 38,516
Feb 15, 5 PM $ 0.0735
-0.29%
$ 1.78 million $ 39,255
Feb 15, 4 PM $ 0.0725
-0.67%
$ 1.76 million $ 39,552
Feb 15, 3 PM $ 0.0734
-0.41%
$ 1.78 million $ 39,779
Feb 15, 2 PM $ 0.0727
-1.45%
$ 1.76 million $ 40,542
Feb 15, 1 PM $ 0.0738
+1.77%
$ 1.79 million $ 40,986
Feb 15, 12 PM $ 0.0731
+0.07%
$ 1.77 million $ 39,712
Feb 15, 11 AM $ 0.0736
-0.49%
$ 1.79 million $ 39,860
Feb 15, 10 AM $ 0.0737
-0.03%
$ 1.79 million $ 40,467
Feb 15, 9 AM $ 0.0728
-0.84%
$ 1.77 million $ 39,671
Feb 15, 8 AM $ 0.073
-0.40%
$ 1.77 million $ 39,565
Feb 15, 7 AM $ 0.0736
+1.49%
$ 1.79 million $ 39,335
Feb 15, 6 AM $ 0.0739
+1.64%
$ 1.79 million $ 38,811
Feb 15, 5 AM $ 0.0737
+1.01%
$ 1.79 million $ 38,494
Feb 15, 4 AM $ 0.0728
-0.65%
$ 1.77 million $ 38,450
Feb 15, 3 AM $ 0.0734
+0.96%
$ 1.78 million $ 38,520
Feb 15, 2 AM $ 0.0738
+0.11%
$ 1.79 million $ 37,558
Feb 15, 1 AM $ 0.0734
+0.87%
$ 1.78 million $ 37,904
Feb 15, 12 AM $ 0.0739
+0.11%
$ 1.79 million $ 37,404
Feb 14, 11 PM $ 0.0737
+0.35%
$ 1.79 million $ 37,748
Feb 14, 10 PM $ 0.0731
-0.76%
$ 1.77 million $ 37,135
Feb 14, 9 PM $ 0.0738
+0.63%
$ 1.79 million $ 37,267
Feb 14, 8 PM $ 0.0725
-0.49%
$ 1.76 million $ 36,991
Feb 14, 7 PM $ 0.0736
+0.97%
$ 1.79 million $ 36,322
Feb 14, 6 PM $ 0.0728
+0.19%
$ 1.77 million $ 35,764
Feb 14, 5 PM $ 0.0727
-0.91%
$ 1.76 million $ 34,997
Feb 14, 4 PM $ 0.0737
+1.49%
$ 1.79 million $ 34,733
Feb 14, 3 PM $ 0.0739
+1.19%
$ 1.79 million $ 33,999
Feb 14, 2 PM $ 0.0731
+0.73%
$ 1.77 million $ 33,521
Feb 14, 1 PM $ 0.0727
-1.49%
$ 1.77 million $ 33,191
Feb 14, 12 PM $ 0.0731
+0.30%
$ 1.78 million $ 33,848
Feb 14, 11 AM $ 0.0731
+0.27%
$ 1.77 million $ 32,975