Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0821
-0.73%
$2 million $38,524
May 2, 6 AM $0.0827
+0.87%
$2.02 million $38,719
May 2, 5 AM $0.0823
+0.86%
$2.01 million $39,356
May 2, 4 AM $0.0816
-1.22%
$1.99 million $38,924
May 2, 3 AM $0.0825
+1.49%
$2.01 million $40,141
May 2, 2 AM $0.0816
-1.08%
$1.99 million $40,650
May 2, 1 AM $0.0817
+0.27%
$1.99 million $41,095
May 2, 12 AM $0.0824
+0.38%
$2.01 million $40,517
May 1, 11 PM $0.0821
-0.80%
$2 million $41,024
May 1, 10 PM $0.0818
-0.21%
$2 million $41,429
May 1, 9 PM $0.082
+0.16%
$2 million $40,753
May 1, 8 PM $0.0822
+0.50%
$2.01 million $40,662
May 1, 7 PM $0.0814
-0.21%
$1.99 million $40,524
May 1, 6 PM $0.0815
-0.11%
$1.99 million $40,141
May 1, 5 PM $0.0828
-0.02%
$2.02 million $39,526
May 1, 4 PM $0.0822
+0.95%
$2.01 million $39,776
May 1, 3 PM $0.0828
-0.14%
$2.02 million $39,000
May 1, 2 PM $0.0826
+1.29%
$2.02 million $40,085
May 1, 1 PM $0.0815
-1.61%
$1.99 million $38,538
May 1, 12 PM $0.0824
+0.00%
$2.01 million $38,564
May 1, 11 AM $0.0826
+0.30%
$2.02 million $38,008
May 1, 10 AM $0.0821
+0.82%
$2 million $38,149
May 1, 9 AM $0.082
+0.72%
$2 million $37,874
May 1, 8 AM $0.0827
+0.71%
$2.02 million $37,628
May 1, 7 AM $0.0829
+0.50%
$2.02 million $38,170
May 1, 6 AM $0.0829
+0.62%
$2.02 million $38,230
May 1, 5 AM $0.0819
-0.97%
$2 million $38,585
May 1, 4 AM $0.0823
+0.40%
$2.01 million $38,636
May 1, 3 AM $0.082
-0.73%
$2 million $38,534
May 1, 2 AM $0.0828
+1.02%
$2.02 million $38,468
May 1, 1 AM $0.0829
+0.53%
$2.02 million $39,298
May 1, 12 AM $0.0825
+0.19%
$2.01 million $40,122
Apr 30, 11 PM $0.0828
+0.33%
$2.02 million $40,117
Apr 30, 10 PM $0.0825
+0.94%
$2.01 million $41,207
Apr 30, 9 PM $0.0817
-0.77%
$1.99 million $40,700
Apr 30, 8 PM $0.0826
+1.40%
$2.02 million $41,326
Apr 30, 7 PM $0.0815
-1.46%
$1.99 million $41,134
Apr 30, 6 PM $0.0819
+0.16%
$2 million $42,613
Apr 30, 5 PM $0.0821
+0.45%
$2 million $42,940
Apr 30, 4 PM $0.0818
+0.17%
$2 million $43,738
Apr 30, 3 PM $0.0827
+1.34%
$2.02 million $44,087
Apr 30, 2 PM $0.082
+0.59%
$2 million $44,343
Apr 30, 1 PM $0.0814
-0.80%
$1.99 million $44,731
Apr 30, 12 PM $0.0824
-0.08%
$2.01 million $45,442
Apr 30, 11 AM $0.0822
-0.05%
$2 million $46,712
Apr 30, 10 AM $0.0819
-0.28%
$2 million $46,374
Apr 30, 9 AM $0.0815
-0.84%
$1.99 million $46,756
Apr 30, 8 AM $0.0815
-0.37%
$1.99 million $47,419
Apr 30, 7 AM $0.0823
+0.01%
$2.01 million $46,575
Apr 30, 6 AM $0.0814
-1.68%
$1.99 million $47,044