Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0735
-1.46%
$1.79 million $42,990
May 4, 6 PM $0.074
+0.12%
$1.81 million $43,039
May 4, 5 PM $0.0737
-0.23%
$1.8 million $42,202
May 4, 4 PM $0.0748
+1.74%
$1.83 million $41,971
May 4, 3 PM $0.0737
-1.15%
$1.8 million $41,613
May 4, 2 PM $0.0747
+1.45%
$1.82 million $41,874
May 4, 1 PM $0.0737
-0.83%
$1.8 million $40,678
May 4, 12 PM $0.0739
+0.39%
$1.8 million $40,676
May 4, 11 AM $0.0736
+0.10%
$1.8 million $40,447
May 4, 10 AM $0.0741
+0.42%
$1.81 million $40,052
May 4, 9 AM $0.0744
+1.39%
$1.82 million $39,406
May 4, 8 AM $0.0739
+0.54%
$1.8 million $38,790
May 4, 7 AM $0.0744
+0.39%
$1.82 million $38,645
May 4, 6 AM $0.0736
-0.84%
$1.8 million $38,986
May 4, 5 AM $0.074
-3.80%
$1.81 million $38,284
May 4, 4 AM $0.0771
-0.59%
$1.88 million $38,658
May 4, 3 AM $0.0775
+0.60%
$1.89 million $38,286
May 4, 2 AM $0.0774
+0.97%
$1.89 million $37,392
May 4, 1 AM $0.0769
+0.29%
$1.88 million $36,810
May 4, 12 AM $0.0771
-0.37%
$1.88 million $36,316
May 3, 11 PM $0.0777
+0.77%
$1.9 million $35,898
May 3, 10 PM $0.078
+1.37%
$1.9 million $35,367
May 3, 9 PM $0.0774
+0.97%
$1.89 million $35,320
May 3, 8 PM $0.078
+0.75%
$1.9 million $34,945
May 3, 7 PM $0.0765
-1.67%
$1.87 million $34,938
May 3, 6 PM $0.0786
+0.17%
$1.92 million $35,270
May 3, 5 PM $0.0787
+0.91%
$1.92 million $34,607
May 3, 4 PM $0.0779
-0.78%
$1.9 million $33,133
May 3, 3 PM $0.0781
-0.40%
$1.91 million $31,777
May 3, 2 PM $0.0787
+0.47%
$1.92 million $29,781
May 3, 1 PM $0.0785
-0.08%
$1.92 million $28,915
May 3, 12 PM $0.0795
+0.93%
$1.94 million $28,359
May 3, 11 AM $0.0792
+0.51%
$1.93 million $27,803
May 3, 10 AM $0.079
-0.32%
$1.93 million $27,307
May 3, 9 AM $0.0795
+1.16%
$1.94 million $27,775
May 3, 8 AM $0.0786
-0.90%
$1.92 million $27,619
May 3, 2 AM $0.128
-3.96%
$3.13 million $41,081
May 3, 1 AM $0.133
-0.37%
$3.25 million $43,262
May 3, 12 AM $0.132
-1.12%
$3.23 million $42,929
May 2, 11 PM $0.133
+0.05%
$3.24 million $43,199
May 2, 10 PM $0.134
+1.20%
$3.27 million $41,693
May 2, 9 PM $0.134
-0.03%
$3.28 million $40,648
May 2, 8 PM $0.134
+0.37%
$3.27 million $41,269
May 2, 7 PM $0.133
-1.20%
$3.24 million $41,418
May 2, 1 PM $0.0815
-0.90%
$1.99 million $35,203
May 2, 12 PM $0.0828
+0.77%
$2.02 million $35,883
May 2, 11 AM $0.0824
-0.06%
$2.01 million $36,525
May 2, 10 AM $0.0827
+0.95%
$2.02 million $36,978
May 2, 9 AM $0.0824
+0.49%
$2.01 million $36,918
May 2, 8 AM $0.0817
-0.51%
$1.99 million $37,157