GlobalBoost-Y Historical Data

BSTY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0701
-0.04%
$ 1.7 million $ 28,442
Feb 18, 8 PM $ 0.0895
+0.93%
$ 2.17 million $ 32,673
Feb 18, 7 PM $ 0.0894
+0.83%
$ 2.17 million $ 32,224
Feb 18, 6 PM $ 0.0897
+0.56%
$ 2.14 million $ 32,129
Feb 18, 5 PM $ 0.0892
-0.55%
$ 2.17 million $ 31,500
Feb 18, 4 PM $ 0.0887
-0.86%
$ 2.15 million $ 31,160
Feb 18, 3 PM $ 0.0886
-1.15%
$ 2.15 million $ 30,774
Feb 18, 2 PM $ 0.0893
+1.04%
$ 2.17 million $ 30,311
Feb 18, 1 PM $ 0.0899
+0.45%
$ 2.18 million $ 29,826
Feb 18, 12 PM $ 0.0883
-1.48%
$ 2.14 million $ 29,659
Feb 18, 11 AM $ 0.0897
+0.62%
$ 2.18 million $ 29,487
Feb 18, 10 AM $ 0.0885
-0.63%
$ 2.15 million $ 29,493
Feb 18, 9 AM $ 0.0892
-0.67%
$ 2.17 million $ 29,597
Feb 18, 8 AM $ 0.0894
+0.46%
$ 2.17 million $ 30,097
Feb 18, 7 AM $ 0.0888
+0.23%
$ 2.16 million $ 30,332
Feb 18, 6 AM $ 0.0892
+0.61%
$ 2.17 million $ 30,133
Feb 18, 5 AM $ 0.0896
+0.15%
$ 2.17 million $ 30,369
Feb 18, 4 AM $ 0.0882
-1.04%
$ 2.14 million $ 31,036
Feb 18, 3 AM $ 0.0889
-0.01%
$ 2.16 million $ 31,277
Feb 18, 2 AM $ 0.0898
+0.03%
$ 2.18 million $ 31,318
Feb 18, 1 AM $ 0.0886
-0.02%
$ 2.15 million $ 31,683
Feb 18, 12 AM $ 0.0899
+1.85%
$ 2.18 million $ 31,356
Feb 17, 11 PM $ 0.0883
-1.25%
$ 2.14 million $ 31,876
Feb 17, 10 PM $ 0.0898
+0.20%
$ 2.18 million $ 32,465
Feb 17, 9 PM $ 0.0896
+1.38%
$ 2.18 million $ 32,682
Feb 17, 8 PM $ 0.0887
+0.42%
$ 2.15 million $ 32,944
Feb 17, 7 PM $ 0.0894
+0.60%
$ 2.17 million $ 33,751
Feb 17, 6 PM $ 0.0886
-0.73%
$ 2.15 million $ 33,929
Feb 17, 5 PM $ 0.0897
+0.22%
$ 2.18 million $ 34,640
Feb 17, 4 PM $ 0.0895
+1.13%
$ 2.17 million $ 33,895
Feb 17, 3 PM $ 0.0899
+0.99%
$ 2.18 million $ 32,350
Feb 17, 2 PM $ 0.0883
-0.26%
$ 2.14 million $ 32,452
Feb 17, 9 AM $ 0.0981
-0.53%
$ 2.38 million $ 35,742
Feb 17, 8 AM $ 0.0972
-0.32%
$ 2.36 million $ 35,821
Feb 17, 7 AM $ 0.0984
+0.31%
$ 2.39 million $ 34,908
Feb 17, 6 AM $ 0.0986
+0.61%
$ 2.39 million $ 35,423
Feb 17, 5 AM $ 0.0977
+0.69%
$ 2.37 million $ 35,710
Feb 17, 4 AM $ 0.098
+0.06%
$ 2.38 million $ 35,811
Feb 17, 3 AM $ 0.0987
-0.04%
$ 2.4 million $ 36,231
Feb 17, 2 AM $ 0.098
+0.05%
$ 2.38 million $ 36,688
Feb 17, 1 AM $ 0.098
-0.43%
$ 2.38 million $ 36,078
Feb 17, 12 AM $ 0.0982
-0.14%
$ 2.38 million $ 36,419
Feb 16, 11 PM $ 0.0981
+0.55%
$ 2.38 million $ 35,859
Feb 16, 10 PM $ 0.0972
-0.94%
$ 2.36 million $ 35,055
Feb 16, 9 PM $ 0.0987
+0.84%
$ 2.4 million $ 35,135
Feb 16, 3 PM $ 0.0738
+0.34%
$ 1.79 million $ 29,959
Feb 16, 2 PM $ 0.0738
+1.33%
$ 1.79 million $ 30,178
Feb 16, 1 PM $ 0.0728
-0.30%
$ 1.77 million $ 30,130
Feb 16, 12 PM $ 0.0737
+1.64%
$ 1.79 million $ 30,677
Feb 16, 11 AM $ 0.0737
+1.03%
$ 1.79 million $ 31,275