Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2018 $0.00697
+0.00%
$-- $6,327
Sep 11, 2018 $0.00768
+0.00%
$-- $6,325
Sep 10, 2018 $0.00776
+0.00%
$-- $6,329
Sep 9, 2018 $0.00777
+0.00%
$-- $6,429
Sep 8, 2018 $0.00765
+0.00%
$-- $6,492
Sep 7, 2018 $0.0077
+0.00%
$-- $6,475
Sep 6, 2018 $0.00783
+0.00%
$-- $7,157
Sep 5, 2018 $0.00785
+0.00%
$-- $7,327
Sep 4, 2018 $0.00786
+0.00%
$-- $7,265
Sep 3, 2018 $0.00785
+0.00%
$-- $7,234
Sep 2, 2018 $0.00787
+0.00%
$-- $7,107
Sep 1, 2018 $0.00778
+0.00%
$-- $6,989
Aug 31, 2018 $0.00784
+0.00%
$-- $6,947
Aug 30, 2018 $0.00782
+0.00%
$-- $7,063
Aug 29, 2018 $0.00776
+0.00%
$-- $6,990
Aug 28, 2018 $0.00779
+0.00%
$-- $6,734
Aug 27, 2018 $0.00773
+0.00%
$-- $6,696
Aug 26, 2018 $0.00783
+0.00%
$-- $6,733
Aug 25, 2018 $0.00783
+0.00%
$-- $6,566
Aug 24, 2018 $0.00778
+0.00%
$-- $6,451
Aug 23, 2018 $0.00783
+0.00%
$-- $6,593
Aug 22, 2018 $0.00789
+0.00%
$-- $6,418
Aug 21, 2018 $0.00795
+0.00%
$-- $6,475
Aug 20, 2018 $0.00798
+0.00%
$-- $6,423
Aug 19, 2018 $0.00803
+0.00%
$-- $6,482
Aug 18, 2018 $0.00802
+0.00%
$-- $6,470
Aug 17, 2018 $0.008
+0.00%
$-- $6,376
Aug 16, 2018 $0.00801
+0.00%
$-- $6,372
Aug 15, 2018 $0.00796
+0.00%
$-- $6,093
Aug 14, 2018 $0.00801
+0.00%
$-- $6,363
Aug 13, 2018 $0.0082
+0.00%
$-- $6,339
Aug 12, 2018 $0.00902
+0.00%
$-- $6,230
Aug 11, 2018 $0.0156
+0.00%
$-- $6,446
Aug 10, 2018 $0.0154
+0.00%
$-- $6,424
Aug 9, 2018 $0.016
+0.00%
$-- $6,496
Aug 8, 2018 $0.0155
+0.00%
$-- $7,023
Aug 7, 2018 $0.0164
+0.00%
$-- $7,019
Aug 6, 2018 $0.0165
+0.00%
$-- $7,028
Aug 5, 2018 $0.0163
+0.00%
$-- $7,279
Aug 4, 2018 $0.0156
+0.00%
$-- $7,454
Aug 3, 2018 $0.0155
+0.00%
$-- $7,615
Aug 2, 2018 $0.0168
+0.00%
$-- $7,600
Aug 1, 2018 $0.0172
+0.00%
$-- $7,943
Jul 31, 2018 $0.0173
+0.00%
$-- $8,142
Jul 30, 2018 $0.0173
+0.00%
$-- $8,202
Jul 29, 2018 $0.0173
+0.00%
$-- $8,183
Jul 28, 2018 $0.0172
+0.00%
$-- $8,018
Jul 27, 2018 $0.0174
+0.00%
$-- $8,202
Jul 26, 2018 $0.0177
+0.00%
$-- $8,232
Jul 25, 2018 $0.0173
+0.00%
$-- $8,045