Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0623
+0.94%
$1.52 million $37,691
May 7, 1 AM $0.0622
-0.67%
$1.52 million $37,094
May 7, 12 AM $0.0624
-0.05%
$1.52 million $37,795
May 6, 11 PM $0.0625
+1.30%
$1.53 million $37,915
May 6, 10 PM $0.062
-0.40%
$1.51 million $37,890
May 6, 9 PM $0.062
-1.19%
$1.51 million $38,597
May 6, 8 PM $0.0629
+0.06%
$1.54 million $39,062
May 6, 7 PM $0.0625
+0.42%
$1.53 million $39,180
May 6, 6 PM $0.0624
-0.34%
$1.52 million $39,017
May 6, 5 PM $0.0627
+0.88%
$1.53 million $39,257
May 6, 4 PM $0.0622
+0.42%
$1.52 million $39,044
May 6, 3 PM $0.0627
-0.21%
$1.53 million $39,066
May 6, 2 PM $0.0628
+0.90%
$1.53 million $39,649
May 6, 1 PM $0.0624
+0.05%
$1.52 million $39,357
May 6, 12 PM $0.0626
-0.08%
$1.53 million $38,883
May 6, 11 AM $0.0622
-0.92%
$1.52 million $38,654
May 6, 10 AM $0.0623
+0.79%
$1.52 million $38,337
May 6, 9 AM $0.0623
-0.72%
$1.52 million $37,594
May 6, 8 AM $0.0628
+1.34%
$1.53 million $38,420
May 6, 7 AM $0.0629
+1.32%
$1.53 million $37,808
May 6, 6 AM $0.0619
-0.39%
$1.51 million $37,593
May 6, 5 AM $0.0624
+0.50%
$1.52 million $37,633
May 6, 4 AM $0.0618
-0.53%
$1.51 million $37,419
May 6, 3 AM $0.0627
-0.21%
$1.53 million $37,420
May 6, 2 AM $0.0618
-1.34%
$1.51 million $37,879
May 6, 1 AM $0.0625
+1.03%
$1.53 million $37,558
May 6, 12 AM $0.0624
+0.87%
$1.52 million $36,795
May 5, 11 PM $0.0619
-0.94%
$1.51 million $36,616
May 5, 10 PM $0.0617
-1.39%
$1.51 million $36,337
May 5, 9 PM $0.0617
-0.47%
$1.51 million $35,530
May 5, 8 PM $0.0622
-0.14%
$1.52 million $34,805
May 5, 7 PM $0.0625
+0.60%
$1.53 million $34,842
May 5, 6 PM $0.0624
+0.35%
$1.52 million $34,716
May 5, 5 PM $0.0618
-0.93%
$1.51 million $34,812
May 5, 4 PM $0.0623
+0.29%
$1.52 million $34,800
May 5, 3 PM $0.0623
-0.78%
$1.52 million $34,258
May 5, 2 PM $0.0619
-1.40%
$1.51 million $34,575
May 5, 1 PM $0.0628
-0.14%
$1.53 million $34,492
May 5, 7 AM $0.0743
+0.79%
$1.81 million $39,724
May 5, 6 AM $0.0748
+0.28%
$1.83 million $39,062
May 5, 5 AM $0.0745
-0.08%
$1.82 million $39,810
May 5, 4 AM $0.0748
+1.82%
$1.83 million $39,971
May 5, 3 AM $0.0747
+0.58%
$1.82 million $39,722
May 5, 2 AM $0.0743
-0.42%
$1.81 million $40,106
May 5, 1 AM $0.0739
-0.76%
$1.8 million $40,968
May 5, 12 AM $0.0747
+1.52%
$1.82 million $41,583
May 4, 11 PM $0.074
-0.59%
$1.81 million $41,253
May 4, 10 PM $0.0745
-0.41%
$1.82 million $42,221
May 4, 9 PM $0.074
+0.03%
$1.81 million $43,224
May 4, 8 PM $0.0742
+0.23%
$1.81 million $43,089