GlobalBoost-Y Historical Data

BSTY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0736
-0.26%
$ 1.79 million $ 33,806
Feb 21, 7 AM $ 0.0747
+0.09%
$ 1.81 million $ 34,567
Feb 21, 6 AM $ 0.0746
+0.69%
$ 1.81 million $ 34,455
Feb 21, 5 AM $ 0.074
-0.34%
$ 1.8 million $ 33,997
Feb 21, 4 AM $ 0.0748
+0.23%
$ 1.82 million $ 34,369
Feb 21, 3 AM $ 0.0749
+1.00%
$ 1.82 million $ 34,124
Feb 20, 9 PM $ 0.0663
+0.48%
$ 1.61 million $ 28,948
Feb 20, 8 PM $ 0.0657
-0.51%
$ 1.6 million $ 28,267
Feb 20, 7 PM $ 0.0657
-1.66%
$ 1.6 million $ 27,815
Feb 20, 6 PM $ 0.0658
-0.59%
$ 1.6 million $ 27,779
Feb 20, 5 PM $ 0.0665
-4.66%
$ 1.62 million $ 26,936
Feb 20, 4 PM $ 0.0701
-0.38%
$ 1.7 million $ 27,987
Feb 20, 3 PM $ 0.0709
+1.58%
$ 1.72 million $ 27,860
Feb 20, 2 PM $ 0.0698
-0.43%
$ 1.69 million $ 26,728
Feb 20, 1 PM $ 0.0702
+0.24%
$ 1.7 million $ 25,963
Feb 20, 12 PM $ 0.0707
+1.32%
$ 1.72 million $ 25,670
Feb 20, 11 AM $ 0.0709
+0.55%
$ 1.72 million $ 25,689
Feb 20, 10 AM $ 0.0696
-1.72%
$ 1.69 million $ 26,113
Feb 20, 9 AM $ 0.07
+0.00%
$ 1.7 million $ 25,736
Feb 20, 8 AM $ 0.0705
+1.28%
$ 1.71 million $ 25,485
Feb 20, 7 AM $ 0.0696
-0.01%
$ 1.69 million $ 25,670
Feb 20, 6 AM $ 0.0696
-1.28%
$ 1.69 million $ 25,967
Feb 20, 5 AM $ 0.0707
+0.28%
$ 1.72 million $ 26,697
Feb 20, 4 AM $ 0.0705
+1.06%
$ 1.71 million $ 26,661
Feb 20, 3 AM $ 0.0701
-1.12%
$ 1.7 million $ 26,598
Feb 20, 2 AM $ 0.0696
-1.65%
$ 1.69 million $ 27,021
Feb 20, 1 AM $ 0.0709
+1.08%
$ 1.72 million $ 27,091
Feb 20, 12 AM $ 0.0699
+0.10%
$ 1.7 million $ 27,272
Feb 19, 11 PM $ 0.0708
+1.23%
$ 1.72 million $ 27,252
Feb 19, 10 PM $ 0.0703
-0.20%
$ 1.71 million $ 28,020
Feb 19, 9 PM $ 0.0704
-0.06%
$ 1.71 million $ 28,436
Feb 19, 8 PM $ 0.0707
+0.55%
$ 1.72 million $ 28,717
Feb 19, 7 PM $ 0.0703
+0.17%
$ 1.71 million $ 28,775
Feb 19, 6 PM $ 0.0696
-0.70%
$ 1.69 million $ 28,906
Feb 19, 5 PM $ 0.065
-8.14%
$ 1.58 million $ 29,131
Feb 19, 4 PM $ 0.0708
+0.21%
$ 1.72 million $ 29,433
Feb 19, 3 PM $ 0.0706
-0.13%
$ 1.72 million $ 29,264
Feb 19, 2 PM $ 0.0708
+0.40%
$ 1.72 million $ 29,760
Feb 19, 1 PM $ 0.0707
-0.18%
$ 1.72 million $ 29,956
Feb 19, 12 PM $ 0.0707
+0.08%
$ 1.72 million $ 30,153
Feb 19, 11 AM $ 0.0709
+0.18%
$ 1.72 million $ 29,998
Feb 19, 10 AM $ 0.0708
+0.23%
$ 1.72 million $ 30,028
Feb 19, 9 AM $ 0.0707
-0.06%
$ 1.72 million $ 29,817
Feb 19, 8 AM $ 0.0707
+0.27%
$ 1.72 million $ 29,723
Feb 19, 7 AM $ 0.0706
-0.17%
$ 1.72 million $ 29,348
Feb 19, 6 AM $ 0.0706
+1.29%
$ 1.72 million $ 29,246
Feb 19, 5 AM $ 0.0697
-0.54%
$ 1.69 million $ 28,372
Feb 19, 4 AM $ 0.0703
+0.21%
$ 1.71 million $ 28,280
Feb 19, 3 AM $ 0.0698
-0.58%
$ 1.69 million $ 28,226
Feb 19, 2 AM $ 0.0701
-0.04%
$ 1.7 million $ 28,442