Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0588
+0.93%
$1.44 million $33,821
May 9, 8 AM $0.058
-1.14%
$1.42 million $33,643
May 9, 7 AM $0.0586
-0.22%
$1.43 million $34,180
May 9, 6 AM $0.0587
+0.91%
$1.43 million $34,295
May 9, 5 AM $0.0589
+1.50%
$1.44 million $33,688
May 9, 4 AM $0.0581
-0.09%
$1.42 million $33,220
May 9, 3 AM $0.0579
-1.19%
$1.41 million $32,393
May 9, 2 AM $0.0585
+0.57%
$1.43 million $32,501
May 9, 1 AM $0.0581
-0.80%
$1.42 million $32,202
May 9, 12 AM $0.0586
+1.14%
$1.43 million $31,926
May 8, 11 PM $0.0581
-0.92%
$1.42 million $31,368
May 8, 10 PM $0.0581
+0.02%
$1.42 million $31,216
May 8, 9 PM $0.0585
+0.64%
$1.43 million $30,536
May 8, 8 PM $0.0587
+1.14%
$1.43 million $30,219
May 8, 7 PM $0.0586
+0.64%
$1.43 million $29,825
May 8, 6 PM $0.0582
-0.73%
$1.42 million $29,486
May 8, 5 PM $0.0579
-1.46%
$1.41 million $29,590
May 8, 4 PM $0.058
+0.28%
$1.42 million $29,373
May 8, 3 PM $0.0578
-1.63%
$1.41 million $28,686
May 8, 2 PM $0.0588
+0.70%
$1.43 million $29,114
May 8, 1 PM $0.0579
-0.34%
$1.41 million $28,757
May 8, 12 PM $0.0584
+0.67%
$1.43 million $28,846
May 8, 11 AM $0.0585
+0.76%
$1.43 million $29,546
May 8, 10 AM $0.0581
-0.99%
$1.42 million $29,836
May 8, 9 AM $0.0589
+1.17%
$1.44 million $29,746
May 8, 8 AM $0.0587
+0.19%
$1.43 million $29,679
May 8, 7 AM $0.0578
-0.17%
$1.41 million $29,871
May 8, 6 AM $0.0587
+0.88%
$1.43 million $29,316
May 8, 5 AM $0.0589
+1.41%
$1.44 million $29,681
May 8, 4 AM $0.0585
-0.10%
$1.43 million $30,125
May 8, 3 AM $0.058
+0.03%
$1.42 million $30,664
May 8, 2 AM $0.0578
-0.79%
$1.41 million $30,160
May 8, 1 AM $0.0589
+0.02%
$1.44 million $30,506
May 8, 12 AM $0.0584
+1.00%
$1.43 million $30,890
May 7, 11 PM $0.0579
-0.62%
$1.41 million $30,548
May 7, 10 PM $0.0581
+0.03%
$1.42 million $31,178
May 7, 9 PM $0.0589
+0.26%
$1.44 million $31,229
May 7, 8 PM $0.058
+0.03%
$1.42 million $32,063
May 7, 7 PM $0.0581
-1.21%
$1.42 million $32,248
May 7, 6 PM $0.0588
-0.07%
$1.44 million $32,378
May 7, 5 PM $0.0579
-1.56%
$1.41 million $32,346
May 7, 4 PM $0.0584
-0.51%
$1.43 million $32,486
May 7, 3 PM $0.0581
+0.22%
$1.42 million $32,582
May 7, 2 PM $0.0588
+1.52%
$1.44 million $32,392
May 7, 1 PM $0.0582
-0.56%
$1.42 million $32,270
May 7, 12 PM $0.0578
-0.77%
$1.41 million $33,269
May 7, 11 AM $0.0583
-0.75%
$1.42 million $33,019
May 7, 10 AM $0.0585
-0.26%
$1.43 million $33,598
May 7, 9 AM $0.0584
-0.34%
$1.43 million $34,033
May 7, 8 AM $0.0588
+0.12%
$1.44 million $33,976