GlobalBoost-Y Historical Data

BSTY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0713
+0.07%
$ 1.73 million $ 35,798
Feb 25, 8 PM $ 0.0705
-0.97%
$ 1.71 million $ 35,435
Feb 25, 7 PM $ 0.0711
+0.78%
$ 1.73 million $ 34,062
Feb 25, 6 PM $ 0.0709
+1.08%
$ 1.72 million $ 32,879
Feb 25, 5 PM $ 0.0711
+0.10%
$ 1.73 million $ 32,469
Feb 25, 4 PM $ 0.0705
+0.09%
$ 1.71 million $ 32,126
Feb 25, 3 PM $ 0.0709
-0.25%
$ 1.72 million $ 30,652
Feb 25, 2 PM $ 0.0703
-0.10%
$ 1.71 million $ 29,907
Feb 25, 1 PM $ 0.0713
+0.08%
$ 1.73 million $ 28,821
Feb 25, 12 PM $ 0.0703
+0.13%
$ 1.71 million $ 28,389
Feb 25, 11 AM $ 0.0713
+1.22%
$ 1.73 million $ 27,260
Feb 25, 10 AM $ 0.0703
-1.46%
$ 1.71 million $ 26,824
Feb 25, 9 AM $ 0.0711
+1.25%
$ 1.73 million $ 27,500
Feb 25, 8 AM $ 0.0701
-0.47%
$ 1.7 million $ 26,549
Feb 25, 7 AM $ 0.0713
+1.71%
$ 1.73 million $ 26,301
Feb 25, 6 AM $ 0.0704
-0.69%
$ 1.71 million $ 25,920
Feb 25, 5 AM $ 0.0703
-1.33%
$ 1.71 million $ 25,632
Feb 25, 4 AM $ 0.0705
+0.48%
$ 1.71 million $ 25,420
Feb 25, 3 AM $ 0.0701
-0.20%
$ 1.7 million $ 24,303
Feb 25, 2 AM $ 0.0712
+0.23%
$ 1.73 million $ 23,589
Feb 25, 1 AM $ 0.0704
-0.17%
$ 1.71 million $ 23,092
Feb 25, 12 AM $ 0.0709
+0.21%
$ 1.72 million $ 22,505
Feb 24, 11 PM $ 0.0707
+0.97%
$ 1.72 million $ 22,311
Feb 24, 10 PM $ 0.071
+0.38%
$ 1.73 million $ 21,691
Feb 24, 9 PM $ 0.0708
-0.06%
$ 1.72 million $ 22,293
Feb 24, 8 PM $ 0.0709
-0.14%
$ 1.72 million $ 21,992
Feb 24, 7 PM $ 0.0706
-0.51%
$ 1.71 million $ 22,131
Feb 24, 6 PM $ 0.0705
+0.18%
$ 1.71 million $ 22,106
Feb 24, 5 PM $ 0.0712
+1.42%
$ 1.73 million $ 21,717
Feb 24, 4 PM $ 0.0703
-0.03%
$ 1.71 million $ 21,877
Feb 24, 3 PM $ 0.0704
-0.91%
$ 1.71 million $ 21,928
Feb 24, 2 PM $ 0.0703
-1.43%
$ 1.71 million $ 22,046
Feb 24, 1 PM $ 0.0708
+0.08%
$ 1.72 million $ 22,162
Feb 24, 12 PM $ 0.0712
+0.92%
$ 1.73 million $ 22,292
Feb 24, 11 AM $ 0.0707
-0.44%
$ 1.72 million $ 22,426
Feb 24, 10 AM $ 0.0706
+0.09%
$ 1.71 million $ 22,662
Feb 24, 9 AM $ 0.0706
-1.06%
$ 1.72 million $ 22,052
Feb 24, 8 AM $ 0.0701
-0.34%
$ 1.7 million $ 22,331
Feb 24, 7 AM $ 0.0711
+0.34%
$ 1.73 million $ 22,108
Feb 24, 6 AM $ 0.0703
-2.27%
$ 1.71 million $ 22,468
Feb 24, 5 AM $ 0.0719
-0.01%
$ 1.75 million $ 23,204
Feb 24, 4 AM $ 0.0719
+0.00%
$ 1.75 million $ 23,868
Feb 24, 3 AM $ 0.0719
+0.00%
$ 1.75 million $ 24,315
Feb 24, 2 AM $ 0.0719
-0.01%
$ 1.75 million $ 24,843
Feb 24, 1 AM $ 0.0719
+0.00%
$ 1.75 million $ 25,314
Feb 24, 12 AM $ 0.0661
-0.11%
$ 1.61 million $ 23,775
Feb 23, 11 PM $ 0.066
-0.69%
$ 1.6 million $ 24,259
Feb 23, 10 PM $ 0.0666
+1.39%
$ 1.62 million $ 24,322
Feb 23, 9 PM $ 0.0657
-0.41%
$ 1.6 million $ 24,116
Feb 23, 8 PM $ 0.0665
+1.05%
$ 1.62 million $ 24,573