Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0584
-0.05%
$1.43 million $35,157
May 11, 10 AM $0.0584
-0.80%
$1.43 million $34,907
May 11, 9 AM $0.058
-0.31%
$1.42 million $35,092
May 11, 8 AM $0.0581
-1.01%
$1.42 million $34,583
May 11, 7 AM $0.0579
-1.04%
$1.41 million $35,019
May 11, 6 AM $0.058
-0.85%
$1.42 million $34,362
May 11, 5 AM $0.0585
+0.91%
$1.43 million $34,009
May 11, 4 AM $0.0589
+0.38%
$1.44 million $32,962
May 11, 3 AM $0.0579
+0.05%
$1.41 million $32,747
May 11, 2 AM $0.0586
+0.79%
$1.43 million $31,883
May 11, 1 AM $0.0583
-0.27%
$1.42 million $31,617
May 11, 12 AM $0.0588
-0.10%
$1.44 million $31,500
May 10, 11 PM $0.0584
+0.69%
$1.43 million $30,779
May 10, 10 PM $0.0587
+1.52%
$1.43 million $30,752
May 10, 9 PM $0.0579
+0.10%
$1.41 million $30,433
May 10, 8 PM $0.058
-0.80%
$1.42 million $29,736
May 10, 7 PM $0.0585
+0.83%
$1.43 million $29,580
May 10, 6 PM $0.0583
-0.41%
$1.42 million $29,030
May 10, 5 PM $0.0586
-0.53%
$1.43 million $28,909
May 10, 4 PM $0.058
-0.75%
$1.42 million $28,820
May 10, 3 PM $0.0581
-0.99%
$1.42 million $28,515
May 10, 2 PM $0.0587
+0.76%
$1.43 million $28,435
May 10, 1 PM $0.0581
-0.73%
$1.42 million $27,844
May 10, 12 PM $0.0588
+1.05%
$1.44 million $28,085
May 10, 11 AM $0.0584
+0.83%
$1.43 million $27,621
May 10, 10 AM $0.0583
+0.40%
$1.42 million $27,024
May 10, 9 AM $0.0583
+0.43%
$1.42 million $27,274
May 10, 8 AM $0.0582
-0.26%
$1.42 million $27,008
May 10, 7 AM $0.0588
+1.56%
$1.44 million $26,820
May 10, 6 AM $0.0583
-0.97%
$1.42 million $26,667
May 10, 5 AM $0.0585
-0.54%
$1.43 million $27,257
May 10, 4 AM $0.0581
-0.21%
$1.42 million $27,638
May 10, 3 AM $0.0583
-1.09%
$1.42 million $28,322
May 10, 2 AM $0.0582
-0.22%
$1.42 million $28,940
May 10, 1 AM $0.0579
-1.01%
$1.41 million $29,110
May 10, 12 AM $0.058
-1.48%
$1.42 million $29,670
May 9, 11 PM $0.058
-0.39%
$1.42 million $30,270
May 9, 10 PM $0.0589
+0.49%
$1.44 million $30,234
May 9, 9 PM $0.0582
-0.21%
$1.42 million $30,964
May 9, 8 PM $0.0581
+0.33%
$1.42 million $31,290
May 9, 7 PM $0.0582
+0.22%
$1.42 million $31,417
May 9, 6 PM $0.0587
+1.33%
$1.43 million $31,984
May 9, 5 PM $0.0583
+0.38%
$1.42 million $32,106
May 9, 4 PM $0.0587
+1.05%
$1.43 million $32,247
May 9, 3 PM $0.0584
-0.34%
$1.43 million $32,485
May 9, 2 PM $0.0584
-0.77%
$1.43 million $32,797
May 9, 1 PM $0.0585
-0.10%
$1.43 million $33,367
May 9, 12 PM $0.0579
-1.57%
$1.41 million $33,235
May 9, 11 AM $0.0588
+0.53%
$1.44 million $33,556
May 9, 10 AM $0.0579
-1.33%
$1.41 million $33,609