Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $1.11
+4.12K%
$17.29 million $0.1
Sep 5, 2019 $0.0263
+28.22%
$409,387 $94
Sep 4, 2019 $0.0204
-45.09%
$318,342 $21
Sep 3, 2019 $0.0372
+2.51%
$579,966 $1
Sep 2, 2019 $0.0401
+4.95%
$624,897 $27
Aug 31, 2019 $0.0202
+0.17%
$314,722 $75
Aug 30, 2019 $0.0202
+0.80%
$314,179 $75
Aug 29, 2019 $0.02
+36.02%
$311,676 $91
Aug 28, 2019 $0.0162
-96.80%
$253,133 $0
Aug 27, 2019 $0.508
+60.81%
$7.92 million $1,587
Aug 26, 2019 $0.315
-0.20%
$4.91 million $1,436
Aug 25, 2019 $1.49
-2.32%
$23.23 million $0
Aug 24, 2019 $1.53
-0.59%
$23.78 million $0
Aug 23, 2019 $12.07
+679.08%
$188.04 million $4
Aug 22, 2019 $1.55
+3.44%
$24.14 million $0.01
Aug 21, 2019 $1.5
+1.06%
$23.36 million $295
Aug 13, 2019 $9.97
+37.14%
$155.33 million $0.001
Aug 12, 2019 $7.27
+88.22%
$113.29 million $0
Aug 11, 2019 $3.86
-0.03%
$60.21 million $0
Aug 9, 2019 $1.66
-2.74%
$25.87 million $0
Apr 22, 2019 $0.0297
+0.09%
$462,206 $33
Apr 21, 2019 $0.0572
+0.36%
$891,321 $46
Apr 20, 2019 $0.0395
-0.58%
$615,137 $8
Apr 19, 2019 $0.0647
+0.10%
$1.01 million $17
Apr 18, 2019 $0.0278
-72.68%
$433,722 $7
Apr 17, 2019 $0.102
+289.50%
$1.59 million $5,132
Apr 15, 2019 $0.103
-0.34%
$1.6 million $1,304
Apr 14, 2019 $0.0254
-76.41%
$396,332 $5
Apr 13, 2019 $0.108
+322.27%
$1.68 million $443
Apr 12, 2019 $0.0256
+0.07%
$399,213 $1
Jan 14, 2019 $0.00542
+28.38%
$84,413 $1,313
Jan 13, 2019 $0.00422
+2.58%
$65,696 $0
Jan 11, 2019 $0.00533
+28.05%
$83,084 $179
Jan 10, 2019 $0.00562
-5.78%
$87,551 $69
Jan 9, 2019 $0.00591
-0.41%
$92,072 $62
Jan 8, 2019 $0.00593
+9.33%
$92,455 $293
Jan 7, 2019 $0.00602
-15.39%
$93,817 $7,478
Jan 6, 2019 $0.00712
+29.94%
$110,906 $2,257
Jan 5, 2019 $0.00548
-14.00%
$85,362 $1
Jan 4, 2019 $0.00628
+5.66%
$97,792 $717
Jan 3, 2019 $0.00594
-9.86%
$92,544 $715
Jan 2, 2019 $0.00658
+19.00%
$102,590 $4,106
Jan 1, 2019 $0.00553
+35.19%
$86,100 $5,665
Dec 31, 2018 $0.00409
-0.65%
$63,676 $2,657
Dec 30, 2018 $0.00411
+32.03%
$64,044 $2,213
Dec 29, 2018 $0.00311
+2.12%
$48,504 $820
Dec 28, 2018 $0.00305
+15.77%
$47,567 $681
Dec 27, 2018 $0.00264
+9.37%
$41,085 $1,150
Dec 26, 2018 $0.00241
+7.53%
$37,563 $1,311
Dec 25, 2018 $0.00224
-1.13%
$34,885 $1,189