GlobalBoost-Y Historical Data

BSTY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0694
+0.78%
$ 1.69 million $ 34,156
Feb 27, 8 PM $ 0.0692
+0.00%
$ 1.68 million $ 33,610
Feb 27, 7 PM $ 0.0691
-0.35%
$ 1.68 million $ 33,939
Feb 27, 6 PM $ 0.0687
-1.50%
$ 1.67 million $ 33,912
Feb 27, 5 PM $ 0.0685
-0.58%
$ 1.66 million $ 34,094
Feb 27, 4 PM $ 0.0692
+0.32%
$ 1.68 million $ 33,566
Feb 27, 3 PM $ 0.0687
+0.19%
$ 1.67 million $ 33,523
Feb 27, 2 PM $ 0.069
-0.26%
$ 1.68 million $ 33,514
Feb 27, 1 PM $ 0.0687
-0.22%
$ 1.67 million $ 33,859
Feb 27, 12 PM $ 0.0694
-0.17%
$ 1.69 million $ 33,408
Feb 27, 11 AM $ 0.069
-0.76%
$ 1.68 million $ 33,460
Feb 27, 10 AM $ 0.0685
-1.47%
$ 1.67 million $ 33,530
Feb 27, 9 AM $ 0.0692
+0.61%
$ 1.68 million $ 33,855
Feb 27, 8 AM $ 0.0696
-0.26%
$ 1.69 million $ 33,255
Feb 27, 7 AM $ 0.0689
-0.45%
$ 1.68 million $ 33,471
Feb 27, 6 AM $ 0.069
-0.92%
$ 1.68 million $ 33,176
Feb 27, 5 AM $ 0.0698
+0.10%
$ 1.69 million $ 33,302
Feb 27, 4 AM $ 0.0687
-0.89%
$ 1.67 million $ 32,720
Feb 27, 3 AM $ 0.0697
+0.96%
$ 1.69 million $ 32,608
Feb 27, 2 AM $ 0.0686
-0.81%
$ 1.67 million $ 32,675
Feb 27, 1 AM $ 0.0687
-0.17%
$ 1.67 million $ 33,309
Feb 27, 12 AM $ 0.0697
-0.10%
$ 1.69 million $ 33,829
Feb 26, 11 PM $ 0.0694
-0.74%
$ 1.69 million $ 34,391
Feb 26, 10 PM $ 0.0689
-0.88%
$ 1.67 million $ 34,735
Feb 26, 9 PM $ 0.0688
+0.17%
$ 1.67 million $ 34,802
Feb 26, 8 PM $ 0.0687
-1.60%
$ 1.67 million $ 34,623
Feb 26, 7 PM $ 0.0707
+1.03%
$ 1.72 million $ 35,870
Feb 26, 6 PM $ 0.0703
+2.87%
$ 1.71 million $ 36,022
Feb 26, 5 PM $ 0.0696
-0.41%
$ 1.69 million $ 35,405
Feb 26, 4 PM $ 0.0701
-0.79%
$ 1.7 million $ 36,682
Feb 26, 3 PM $ 0.0706
-0.10%
$ 1.72 million $ 37,330
Feb 26, 2 PM $ 0.0699
+0.16%
$ 1.7 million $ 37,901
Feb 26, 1 PM $ 0.0706
+1.23%
$ 1.72 million $ 37,999
Feb 26, 12 PM $ 0.0703
-0.17%
$ 1.71 million $ 38,354
Feb 26, 11 AM $ 0.0699
-1.40%
$ 1.7 million $ 39,039
Feb 26, 10 AM $ 0.0698
-1.55%
$ 1.7 million $ 39,269
Feb 26, 9 AM $ 0.0704
+0.31%
$ 1.71 million $ 38,683
Feb 26, 8 AM $ 0.0699
-1.88%
$ 1.7 million $ 38,421
Feb 26, 7 AM $ 0.0713
+0.08%
$ 1.73 million $ 39,006
Feb 26, 6 AM $ 0.0714
+0.32%
$ 1.73 million $ 38,324
Feb 26, 5 AM $ 0.0712
+0.01%
$ 1.73 million $ 38,070
Feb 26, 4 AM $ 0.0712
+0.04%
$ 1.73 million $ 37,892
Feb 26, 3 AM $ 0.0713
+0.18%
$ 1.73 million $ 37,635
Feb 26, 2 AM $ 0.0711
-0.14%
$ 1.73 million $ 37,612
Feb 26, 1 AM $ 0.0714
+0.13%
$ 1.73 million $ 37,139
Feb 26, 12 AM $ 0.0712
-0.27%
$ 1.73 million $ 36,815
Feb 25, 11 PM $ 0.0711
-0.41%
$ 1.73 million $ 36,655
Feb 25, 10 PM $ 0.0712
-0.07%
$ 1.73 million $ 36,473
Feb 25, 9 PM $ 0.0713
+0.07%
$ 1.73 million $ 35,798
Feb 25, 8 PM $ 0.0705
-0.97%
$ 1.71 million $ 35,435