Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.058
-0.21%
$1.42 million $31,646
May 13, 12 PM $0.0588
+1.17%
$1.44 million $31,219
May 13, 11 AM $0.0583
-0.22%
$1.43 million $30,934
May 13, 10 AM $0.0581
-0.31%
$1.42 million $30,756
May 13, 9 AM $0.0579
-0.19%
$1.41 million $31,034
May 13, 8 AM $0.058
-1.28%
$1.42 million $30,943
May 13, 7 AM $0.0583
+0.40%
$1.42 million $31,388
May 13, 6 AM $0.0584
+0.78%
$1.43 million $31,652
May 13, 5 AM $0.0587
-0.15%
$1.43 million $31,827
May 13, 4 AM $0.0582
-0.33%
$1.42 million $32,237
May 13, 3 AM $0.0581
-0.38%
$1.42 million $31,994
May 13, 2 AM $0.0588
+0.38%
$1.44 million $32,152
May 13, 1 AM $0.0586
-0.14%
$1.43 million $32,534
May 13, 12 AM $0.0588
+0.12%
$1.44 million $32,724
May 12, 11 PM $0.0587
+1.37%
$1.43 million $32,613
May 12, 10 PM $0.058
-1.28%
$1.42 million $32,325
May 12, 9 PM $0.0583
-0.19%
$1.43 million $32,922
May 12, 8 PM $0.0582
-0.56%
$1.42 million $32,673
May 12, 7 PM $0.0586
+1.16%
$1.43 million $32,629
May 12, 6 PM $0.0584
+0.95%
$1.43 million $31,530
May 12, 5 PM $0.0588
+1.45%
$1.44 million $31,589
May 12, 4 PM $0.0586
+1.16%
$1.43 million $31,182
May 12, 3 PM $0.0589
-0.05%
$1.44 million $31,094
May 12, 2 PM $0.0586
+0.74%
$1.43 million $31,588
May 12, 1 PM $0.0588
+1.34%
$1.44 million $31,096
May 12, 12 PM $0.0588
+1.15%
$1.44 million $31,259
May 12, 11 AM $0.0581
-0.99%
$1.42 million $31,531
May 12, 10 AM $0.0587
-0.36%
$1.43 million $32,408
May 12, 9 AM $0.058
-1.12%
$1.42 million $32,433
May 12, 8 AM $0.0589
+1.60%
$1.44 million $32,630
May 12, 7 AM $0.0583
-0.22%
$1.42 million $32,360
May 12, 6 AM $0.0587
-0.34%
$1.43 million $32,646
May 12, 5 AM $0.0585
-0.65%
$1.43 million $33,216
May 12, 4 AM $0.0581
-0.39%
$1.42 million $33,561
May 12, 3 AM $0.0589
+1.20%
$1.44 million $33,483
May 12, 2 AM $0.0587
+0.72%
$1.43 million $33,727
May 12, 1 AM $0.058
-1.04%
$1.42 million $33,787
May 12, 12 AM $0.0588
+0.19%
$1.44 million $33,835
May 11, 11 PM $0.0588
+1.12%
$1.44 million $33,732
May 11, 10 PM $0.0586
-0.09%
$1.43 million $33,718
May 11, 9 PM $0.0581
-1.27%
$1.42 million $34,055
May 11, 8 PM $0.0579
+0.05%
$1.41 million $34,430
May 11, 7 PM $0.0589
+0.49%
$1.44 million $34,130
May 11, 6 PM $0.0584
+0.41%
$1.43 million $34,898
May 11, 5 PM $0.0589
+1.80%
$1.44 million $34,970
May 11, 4 PM $0.058
-1.39%
$1.42 million $35,308
May 11, 3 PM $0.0584
-0.56%
$1.43 million $35,856
May 11, 2 PM $0.0582
-0.78%
$1.42 million $35,883
May 11, 1 PM $0.0584
+0.48%
$1.43 million $36,079
May 11, 12 PM $0.0586
+0.31%
$1.43 million $35,187