GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0499
+0.00%
$ -- $ 23,935
3:50 AM $ 0.0496
+0.00%
$ -- $ 24,050
3:45 AM $ 0.0498
+0.00%
$ -- $ 24,039
3:40 AM $ 0.0496
+0.00%
$ -- $ 24,149
3:35 AM $ 0.0497
+0.00%
$ -- $ 24,075
3:30 AM $ 0.0497
+0.00%
$ -- $ 24,206
3:25 AM $ 0.0491
+0.00%
$ -- $ 24,333
3:20 AM $ 0.0491
+0.00%
$ -- $ 23,966
3:15 AM $ 0.049
+0.00%
$ -- $ 23,996
3:10 AM $ 0.0492
+0.00%
$ -- $ 24,026
3:05 AM $ 0.0492
+0.39%
$ -- $ 24,049
3:00 AM $ 0.0496
+0.00%
$ -- $ 24,048
2:55 AM $ 0.0491
+0.00%
$ -- $ 24,341
2:50 AM $ 0.0491
+0.00%
$ -- $ 24,101
2:45 AM $ 0.0494
+0.00%
$ -- $ 24,091
2:40 AM $ 0.0499
+0.00%
$ -- $ 24,252
2:35 AM $ 0.0497
+0.00%
$ -- $ 24,545
2:30 AM $ 0.0496
+0.00%
$ -- $ 24,409
2:25 AM $ 0.0496
+0.00%
$ -- $ 24,360
2:20 AM $ 0.049
+0.00%
$ -- $ 24,359
2:15 AM $ 0.049
+0.00%
$ -- $ 24,148
2:10 AM $ 0.0497
+0.00%
$ -- $ 24,115
2:05 AM $ 0.0493
+0.00%
$ -- $ 24,546
2:00 AM $ 0.0496
+0.00%
$ -- $ 24,474
1:55 AM $ 0.0492
+0.00%
$ -- $ 24,717
1:50 AM $ 0.0498
+0.00%
$ -- $ 24,577
1:45 AM $ 0.0497
+0.00%
$ -- $ 25,008
1:40 AM $ 0.0496
+0.00%
$ -- $ 24,910
1:35 AM $ 0.0497
+0.00%
$ -- $ 24,866
1:30 AM $ 0.0492
+0.00%
$ -- $ 25,066
1:25 AM $ 0.0496
+0.00%
$ -- $ 24,825
1:20 AM $ 0.0493
+0.00%
$ -- $ 24,974
1:15 AM $ 0.0491
+0.00%
$ -- $ 24,839
1:10 AM $ 0.0491
+0.00%
$ -- $ 24,748
1:05 AM $ 0.0491
+0.00%
$ -- $ 24,642
1:00 AM $ 0.0495
+0.00%
$ -- $ 24,715
12:55 AM $ 0.0493
+0.00%
$ -- $ 24,910
12:50 AM $ 0.0494
+0.00%
$ -- $ 24,730
12:45 AM $ 0.0495
+0.00%
$ -- $ 24,821
12:40 AM $ 0.0492
+0.00%
$ -- $ 24,792
12:35 AM $ 0.0491
+0.00%
$ -- $ 24,705
12:30 AM $ 0.0495
+0.00%
$ -- $ 24,630
12:25 AM $ 0.0492
+0.00%
$ -- $ 24,786
12:20 AM $ 0.0491
+0.00%
$ -- $ 24,564
12:15 AM $ 0.0496
+0.00%
$ -- $ 24,479
12:10 AM $ 0.0498
+0.00%
$ -- $ 24,723
12:05 AM $ 0.0492
+0.00%
$ -- $ 24,850
12:00 AM $ 0.0493
+0.00%
$ -- $ 24,466
11:55 PM $ 0.0493
+0.00%
$ -- $ 24,610
11:50 PM $ 0.0495
+0.00%
$ -- $ 24,571