GlobalBoost-Y Historical Data

BSTY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0719
-0.03%
$ 1.75 million $ 35,149
Mar 1, 10 PM $ 0.0719
-0.59%
$ 1.75 million $ 35,495
Mar 1, 9 PM $ 0.0723
+0.22%
$ 1.76 million $ 36,044
Mar 1, 8 PM $ 0.0712
-0.85%
$ 1.73 million $ 35,670
Mar 1, 6 PM $ 0.0879
+0.76%
$ 2.14 million $ 43,083
Mar 1, 5 PM $ 0.088
+0.73%
$ 2.14 million $ 43,411
Mar 1, 4 PM $ 0.0882
+0.47%
$ 2.14 million $ 43,484
Mar 1, 3 PM $ 0.0882
+0.15%
$ 2.14 million $ 43,523
Mar 1, 2 PM $ 0.088
+1.28%
$ 2.14 million $ 44,041
Mar 1, 1 PM $ 0.0871
-0.59%
$ 2.12 million $ 43,967
Mar 1, 12 PM $ 0.0877
-0.42%
$ 2.13 million $ 44,891
Mar 1, 11 AM $ 0.088
+0.00%
$ 2.14 million $ 45,255
Mar 1, 10 AM $ 0.0877
+0.94%
$ 2.13 million $ 44,465
Mar 1, 9 AM $ 0.0868
-1.30%
$ 2.11 million $ 44,660
Mar 1, 8 AM $ 0.0874
-0.55%
$ 2.12 million $ 45,288
Mar 1, 7 AM $ 0.0866
-0.64%
$ 2.1 million $ 45,133
Mar 1, 6 AM $ 0.0873
+0.73%
$ 2.12 million $ 45,351
Mar 1, 5 AM $ 0.0866
-0.96%
$ 2.11 million $ 44,878
Mar 1, 4 AM $ 0.0872
-1.04%
$ 2.12 million $ 44,687
Mar 1, 3 AM $ 0.0867
+0.10%
$ 2.11 million $ 44,512
Mar 1, 2 AM $ 0.0879
-0.09%
$ 2.14 million $ 43,350
Mar 1, 1 AM $ 0.088
+0.61%
$ 2.14 million $ 43,611
Mar 1, 12 AM $ 0.0875
-0.42%
$ 2.13 million $ 42,986
Feb 28, 11 PM $ 0.0869
-0.90%
$ 2.11 million $ 42,910
Feb 28, 10 PM $ 0.0877
-0.25%
$ 2.13 million $ 42,624
Feb 28, 9 PM $ 0.0879
-0.11%
$ 2.14 million $ 42,904
Feb 28, 8 PM $ 0.0868
+0.18%
$ 2.11 million $ 43,179
Feb 28, 7 PM $ 0.0879
+1.30%
$ 2.14 million $ 42,215
Feb 28, 6 PM $ 0.0868
+9.09%
$ 2.11 million $ 42,391
Feb 28, 5 PM $ 0.0699
+0.17%
$ 1.7 million $ 35,221
Feb 28, 4 PM $ 0.0698
+0.77%
$ 1.7 million $ 33,870
Feb 28, 3 PM $ 0.069
+0.35%
$ 1.68 million $ 33,711
Feb 28, 2 PM $ 0.0688
-0.88%
$ 1.67 million $ 32,940
Feb 28, 1 PM $ 0.0685
-1.33%
$ 1.66 million $ 32,366
Feb 28, 12 PM $ 0.0693
+1.18%
$ 1.69 million $ 32,630
Feb 28, 11 AM $ 0.0694
+0.27%
$ 1.69 million $ 32,460
Feb 28, 10 AM $ 0.0695
+0.90%
$ 1.69 million $ 32,723
Feb 28, 9 AM $ 0.0694
+1.24%
$ 1.69 million $ 32,310
Feb 28, 8 AM $ 0.069
+0.00%
$ 1.68 million $ 32,327
Feb 28, 7 AM $ 0.0696
-0.27%
$ 1.69 million $ 32,177
Feb 28, 6 AM $ 0.0688
-1.18%
$ 1.67 million $ 32,672
Feb 28, 5 AM $ 0.0688
-0.42%
$ 1.67 million $ 32,617
Feb 28, 4 AM $ 0.0691
-0.03%
$ 1.68 million $ 33,312
Feb 28, 3 AM $ 0.0694
+1.05%
$ 1.69 million $ 34,056
Feb 28, 2 AM $ 0.0686
-0.94%
$ 1.67 million $ 33,747
Feb 28, 1 AM $ 0.0695
+1.22%
$ 1.69 million $ 34,038
Feb 28, 12 AM $ 0.0692
+0.45%
$ 1.68 million $ 33,465
Feb 27, 11 PM $ 0.0695
+0.99%
$ 1.69 million $ 33,650
Feb 27, 10 PM $ 0.0691
-0.99%
$ 1.68 million $ 33,715
Feb 27, 9 PM $ 0.0694
+0.78%
$ 1.69 million $ 34,156