GlobalBoost-Y Historical Data

BSTY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0746
+0.93%
$ 1.81 million $ 38,096
Mar 3, 11 PM $ 0.0737
-1.55%
$ 1.79 million $ 37,778
Mar 3, 10 PM $ 0.074
-0.92%
$ 1.8 million $ 37,440
Mar 3, 9 PM $ 0.0736
-0.50%
$ 1.79 million $ 36,518
Mar 3, 8 PM $ 0.0742
-0.27%
$ 1.8 million $ 36,009
Mar 3, 7 PM $ 0.0745
-0.09%
$ 1.81 million $ 35,783
Mar 3, 6 PM $ 0.0749
+0.25%
$ 1.82 million $ 35,672
Mar 3, 5 PM $ 0.0741
-0.86%
$ 1.8 million $ 34,984
Mar 3, 4 PM $ 0.0739
-1.35%
$ 1.8 million $ 35,064
Mar 3, 3 PM $ 0.0749
+0.77%
$ 1.82 million $ 34,822
Mar 3, 2 PM $ 0.0735
-1.46%
$ 1.79 million $ 34,225
Mar 3, 1 PM $ 0.0738
-1.05%
$ 1.79 million $ 33,702
Mar 3, 12 PM $ 0.0746
+0.00%
$ 1.81 million $ 33,571
Mar 3, 11 AM $ 0.0735
-0.49%
$ 1.79 million $ 32,372
Mar 3, 10 AM $ 0.0743
-0.36%
$ 1.81 million $ 32,291
Mar 3, 9 AM $ 0.0747
+0.55%
$ 1.81 million $ 31,947
Mar 3, 8 AM $ 0.0736
-1.42%
$ 1.79 million $ 31,327
Mar 3, 7 AM $ 0.0749
+0.89%
$ 1.82 million $ 31,644
Mar 3, 6 AM $ 0.0746
-0.36%
$ 1.81 million $ 31,192
Mar 3, 5 AM $ 0.0749
+0.69%
$ 1.82 million $ 30,651
Mar 3, 4 AM $ 0.0747
-0.07%
$ 1.82 million $ 29,985
Mar 3, 3 AM $ 0.0744
-0.23%
$ 1.81 million $ 29,980
Mar 3, 2 AM $ 0.0741
+0.50%
$ 1.8 million $ 29,772
Mar 3, 1 AM $ 0.0741
+2.28%
$ 1.8 million $ 29,812
Mar 3, 12 AM $ 0.0724
+1.23%
$ 1.76 million $ 28,780
Mar 2, 11 PM $ 0.072
+0.01%
$ 1.75 million $ 27,927
Mar 2, 10 PM $ 0.0722
+0.74%
$ 1.76 million $ 27,926
Mar 2, 9 PM $ 0.072
-0.33%
$ 1.75 million $ 27,773
Mar 2, 8 PM $ 0.072
-0.10%
$ 1.75 million $ 28,157
Mar 2, 7 PM $ 0.072
+0.52%
$ 1.75 million $ 28,303
Mar 2, 6 PM $ 0.0723
+1.12%
$ 1.76 million $ 28,576
Mar 2, 5 PM $ 0.0722
+0.21%
$ 1.75 million $ 28,296
Mar 2, 4 PM $ 0.0721
-0.30%
$ 1.75 million $ 28,382
Mar 2, 3 PM $ 0.0722
+0.50%
$ 1.75 million $ 28,631
Mar 2, 2 PM $ 0.072
-0.51%
$ 1.75 million $ 28,751
Mar 2, 1 PM $ 0.0723
-0.03%
$ 1.76 million $ 28,981
Mar 2, 12 PM $ 0.0717
-0.76%
$ 1.74 million $ 29,399
Mar 2, 11 AM $ 0.0722
+0.92%
$ 1.75 million $ 29,847
Mar 2, 10 AM $ 0.0722
+0.32%
$ 1.75 million $ 30,770
Mar 2, 9 AM $ 0.0718
-0.07%
$ 1.74 million $ 31,238
Mar 2, 8 AM $ 0.0715
-0.33%
$ 1.74 million $ 31,617
Mar 2, 7 AM $ 0.0723
+0.32%
$ 1.76 million $ 31,998
Mar 2, 6 AM $ 0.0722
+0.12%
$ 1.76 million $ 32,288
Mar 2, 5 AM $ 0.0723
+0.22%
$ 1.76 million $ 33,148
Mar 2, 4 AM $ 0.0722
-0.04%
$ 1.75 million $ 33,527
Mar 2, 3 AM $ 0.0719
-0.40%
$ 1.75 million $ 33,608
Mar 2, 2 AM $ 0.0716
-0.97%
$ 1.74 million $ 33,916
Mar 2, 1 AM $ 0.0723
+0.15%
$ 1.76 million $ 34,608
Mar 2, 12 AM $ 0.0716
-1.08%
$ 1.74 million $ 35,061
Mar 1, 11 PM $ 0.0719
-0.03%
$ 1.75 million $ 35,149