Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.102
-0.70%
$2.49 million $46,838
May 18, 2 AM $0.102
-1.10%
$2.5 million $46,571
May 18, 1 AM $0.104
+1.33%
$2.53 million $45,872
May 18, 12 AM $0.103
+0.37%
$2.51 million $44,990
May 17, 11 PM $0.102
-0.28%
$2.5 million $45,408
May 17, 10 PM $0.103
-0.27%
$2.52 million $44,156
May 17, 9 PM $0.102
-0.52%
$2.5 million $42,670
May 17, 8 PM $0.102
-0.69%
$2.49 million $42,154
May 17, 7 PM $0.104
+0.41%
$2.53 million $42,438
May 17, 6 PM $0.103
-0.28%
$2.53 million $42,858
May 17, 5 PM $0.103
-0.17%
$2.52 million $43,243
May 17, 4 PM $0.104
+1.24%
$2.53 million $43,239
May 17, 3 PM $0.104
+0.61%
$2.53 million $43,510
May 17, 2 PM $0.102
-1.32%
$2.5 million $44,288
May 17, 1 PM $0.103
+1.13%
$2.53 million $44,400
May 17, 12 PM $0.104
+1.43%
$2.53 million $43,639
May 17, 11 AM $0.102
-0.50%
$2.49 million $44,199
May 17, 10 AM $0.104
+1.56%
$2.53 million $44,851
May 17, 9 AM $0.103
+0.72%
$2.52 million $44,061
May 17, 8 AM $0.103
+0.85%
$2.52 million $45,578
May 17, 7 AM $0.103
+1.11%
$2.53 million $46,733
May 17, 6 AM $0.102
-0.93%
$2.5 million $47,595
May 17, 5 AM $0.103
+0.34%
$2.52 million $49,204
May 17, 4 AM $0.103
+0.21%
$2.53 million $49,041
May 17, 3 AM $0.103
-0.28%
$2.51 million $50,044
May 17, 2 AM $0.103
-0.67%
$2.52 million $49,636
May 17, 1 AM $0.104
+1.35%
$2.53 million $50,118
May 17, 12 AM $0.103
-0.50%
$2.52 million $48,848
May 16, 11 PM $0.103
-0.56%
$2.51 million $49,106
May 16, 10 PM $0.104
+0.50%
$2.53 million $48,809
May 16, 9 PM $0.104
+1.61%
$2.53 million $49,064
May 16, 8 PM $0.104
-0.21%
$2.53 million $49,015
May 16, 7 PM $0.102
-0.27%
$2.5 million $50,232
May 16, 6 PM $0.102
-0.85%
$2.5 million $49,587
May 16, 5 PM $0.104
+0.66%
$2.54 million $47,954
May 16, 4 PM $0.103
+0.46%
$2.52 million $45,738
May 16, 3 PM $0.104
+0.28%
$2.55 million $43,613
May 16, 2 PM $0.104
-0.12%
$2.54 million $41,993
May 16, 1 PM $0.103
-1.06%
$2.52 million $40,191
May 16, 12 PM $0.104
+0.68%
$2.55 million $38,651
May 16, 11 AM $0.104
+0.12%
$2.54 million $38,282
May 16, 10 AM $0.104
-0.34%
$2.54 million $38,406
May 16, 9 AM $0.104
+0.43%
$2.53 million $38,288
May 16, 8 AM $0.103
-0.35%
$2.52 million $37,013
May 16, 2 AM $0.133
-0.35%
$3.25 million $48,201
May 16, 1 AM $0.133
+1.39%
$3.25 million $48,944
May 16, 12 AM $0.132
+0.27%
$3.22 million $48,897
May 15, 11 PM $0.134
+1.08%
$3.27 million $49,973
May 15, 10 PM $0.132
-0.78%
$3.21 million $51,027
May 15, 9 PM $0.132
-0.56%
$3.24 million $51,737