Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0578
+0.00%
$1.41 million $13,847
May 20, 1 PM $0.0578
+0.00%
$1.41 million $14,145
May 20, 12 PM $0.0578
+0.00%
$1.41 million $15,433
May 20, 11 AM $0.0578
+0.00%
$1.41 million $16,770
May 20, 5 AM $0.103
+0.22%
$2.51 million $43,461
May 20, 4 AM $0.104
+0.58%
$2.53 million $43,443
May 20, 3 AM $0.104
+1.64%
$2.54 million $44,502
May 20, 2 AM $0.104
+0.03%
$2.54 million $44,115
May 20, 1 AM $0.104
+1.16%
$2.54 million $45,213
May 20, 12 AM $0.103
+0.34%
$2.51 million $44,607
May 19, 11 PM $0.102
+0.00%
$2.5 million $44,374
May 19, 6 PM $0.104
+0.20%
$2.53 million $53,751
May 19, 5 PM $0.103
-0.70%
$2.52 million $53,801
May 19, 4 PM $0.103
+0.45%
$2.52 million $53,660
May 19, 3 PM $0.104
+1.52%
$2.53 million $53,570
May 19, 2 PM $0.103
+1.77%
$2.53 million $53,379
May 19, 1 PM $0.102
+0.89%
$2.49 million $52,709
May 19, 12 PM $0.101
-0.36%
$2.48 million $52,276
May 19, 11 AM $0.101
-1.82%
$2.46 million $52,627
May 19, 10 AM $0.102
-1.08%
$2.49 million $52,866
May 19, 9 AM $0.103
-0.75%
$2.51 million $52,935
May 19, 8 AM $0.103
+0.34%
$2.53 million $53,063
May 19, 7 AM $0.103
+0.62%
$2.51 million $52,902
May 19, 6 AM $0.102
+0.52%
$2.5 million $52,037
May 19, 5 AM $0.102
-0.74%
$2.49 million $52,573
May 19, 4 AM $0.103
-0.35%
$2.51 million $52,719
May 19, 3 AM $0.103
-0.15%
$2.53 million $52,519
May 19, 2 AM $0.103
+0.43%
$2.52 million $52,642
May 19, 1 AM $0.102
+0.35%
$2.5 million $52,335
May 19, 12 AM $0.102
-1.06%
$2.5 million $52,267
May 18, 11 PM $0.103
+1.20%
$2.52 million $52,875
May 18, 10 PM $0.103
+0.43%
$2.52 million $53,254
May 18, 9 PM $0.102
-1.18%
$2.5 million $54,828
May 18, 8 PM $0.102
-0.57%
$2.5 million $55,277
May 18, 7 PM $0.103
+0.66%
$2.52 million $54,875
May 18, 6 PM $0.103
+0.50%
$2.53 million $53,878
May 18, 5 PM $0.103
+1.07%
$2.53 million $54,167
May 18, 4 PM $0.104
+0.09%
$2.53 million $54,180
May 18, 3 PM $0.103
+0.98%
$2.52 million $53,248
May 18, 2 PM $0.103
+0.00%
$2.53 million $51,888
May 18, 1 PM $0.104
+0.60%
$2.53 million $52,714
May 18, 12 PM $0.104
+0.41%
$2.54 million $52,559
May 18, 11 AM $0.103
+0.76%
$2.52 million $51,860
May 18, 10 AM $0.104
-0.11%
$2.53 million $50,265
May 18, 9 AM $0.102
+0.17%
$2.5 million $51,143
May 18, 8 AM $0.102
+0.04%
$2.5 million $49,669
May 18, 7 AM $0.104
+0.91%
$2.54 million $48,658
May 18, 6 AM $0.102
+0.14%
$2.5 million $49,105
May 18, 5 AM $0.102
-1.66%
$2.49 million $47,214
May 18, 4 AM $0.102
-0.09%
$2.5 million $47,913