GlobalBoost-Y Historical Data

BSTY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.109
+0.51%
$ 2.66 million $ 51,722
Mar 6, 8 AM $ 0.108
-0.22%
$ 2.62 million $ 50,269
Mar 6, 7 AM $ 0.109
+0.48%
$ 2.66 million $ 49,700
Mar 6, 6 AM $ 0.109
-0.08%
$ 2.65 million $ 49,350
Mar 6, 5 AM $ 0.108
+0.57%
$ 2.63 million $ 49,871
Mar 6, 4 AM $ 0.108
+0.63%
$ 2.64 million $ 50,428
Mar 6, 3 AM $ 0.108
+0.18%
$ 2.62 million $ 50,621
Mar 6, 2 AM $ 0.109
+1.56%
$ 2.65 million $ 51,084
Mar 6, 1 AM $ 0.108
-0.13%
$ 2.64 million $ 50,435
Mar 6, 12 AM $ 0.109
-0.24%
$ 2.65 million $ 50,525
Mar 5, 11 PM $ 0.109
+0.03%
$ 2.66 million $ 51,894
Mar 5, 10 PM $ 0.109
+1.45%
$ 2.66 million $ 51,845
Mar 5, 9 PM $ 0.108
-0.11%
$ 2.63 million $ 48,632
Mar 5, 8 PM $ 0.108
+0.08%
$ 2.63 million $ 47,782
Mar 5, 7 PM $ 0.108
+0.78%
$ 2.64 million $ 45,879
Mar 5, 6 PM $ 0.109
-0.09%
$ 2.65 million $ 45,784
Mar 5, 5 PM $ 0.108
-0.10%
$ 2.63 million $ 45,815
Mar 5, 4 PM $ 0.108
+0.72%
$ 2.63 million $ 46,226
Mar 5, 3 PM $ 0.108
+0.92%
$ 2.63 million $ 45,770
Mar 5, 2 PM $ 0.108
-0.53%
$ 2.62 million $ 46,140
Mar 5, 1 PM $ 0.108
-1.00%
$ 2.61 million $ 46,694
Mar 5, 12 PM $ 0.107
-0.79%
$ 2.61 million $ 46,213
Mar 5, 11 AM $ 0.108
+0.72%
$ 2.63 million $ 46,041
Mar 5, 10 AM $ 0.109
+0.63%
$ 2.65 million $ 46,004
Mar 5, 9 AM $ 0.108
+0.93%
$ 2.63 million $ 47,701
Mar 5, 8 AM $ 0.107
-1.14%
$ 2.61 million $ 47,278
Mar 5, 7 AM $ 0.109
+0.84%
$ 2.64 million $ 48,120
Mar 5, 6 AM $ 0.109
+0.04%
$ 2.66 million $ 48,237
Mar 5, 5 AM $ 0.108
-1.32%
$ 2.62 million $ 49,382
Mar 5, 4 AM $ 0.11
+1.11%
$ 2.67 million $ 49,337
Mar 5, 3 AM $ 0.108
-0.38%
$ 2.62 million $ 48,984
Mar 5, 2 AM $ 0.108
-0.29%
$ 2.63 million $ 48,981
Mar 5, 1 AM $ 0.11
+0.01%
$ 2.66 million $ 49,506
Mar 4, 7 PM $ 0.0746
+1.45%
$ 1.81 million $ 39,973
Mar 4, 6 PM $ 0.0741
-0.36%
$ 1.8 million $ 39,336
Mar 4, 5 PM $ 0.0744
+0.50%
$ 1.81 million $ 39,884
Mar 4, 4 PM $ 0.0738
-0.12%
$ -- $ 39,221
Mar 4, 1 PM $ 0.0738
-0.55%
$ 1.79 million $ 39,093
Mar 4, 12 PM $ 0.0746
+1.37%
$ 1.81 million $ 39,464
Mar 4, 11 AM $ 0.0739
-0.31%
$ 1.8 million $ 39,302
Mar 4, 9 AM $ 0.0744
+0.40%
$ 1.81 million $ 38,933
Mar 4, 8 AM $ 0.0739
+0.41%
$ 1.8 million $ 38,963
Mar 4, 7 AM $ 0.0747
-0.24%
$ 1.82 million $ 38,297
Mar 4, 6 AM $ 0.0738
-1.01%
$ 1.79 million $ 38,477
Mar 4, 5 AM $ 0.074
-0.04%
$ 1.8 million $ 38,477
Mar 4, 4 AM $ 0.0745
-0.40%
$ 1.81 million $ 38,735
Mar 4, 3 AM $ 0.074
+0.46%
$ 1.8 million $ 38,246
Mar 4, 2 AM $ 0.074
+0.35%
$ 1.8 million $ 38,132
Mar 4, 1 AM $ 0.0739
+0.35%
$ 1.8 million $ 38,016
Mar 4, 12 AM $ 0.0746
+0.93%
$ 1.81 million $ 38,096