Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0987
-1.01%
$2.41 million $51,353
May 23, 6 AM $0.0983
-0.53%
$2.4 million $52,258
May 23, 5 AM $0.0983
-0.53%
$2.4 million $49,701
May 23, 4 AM $0.0981
-0.43%
$2.4 million $48,206
May 23, 3 AM $0.0987
-1.07%
$2.41 million $48,297
May 23, 2 AM $0.0997
+0.46%
$2.44 million $49,696
May 23, 1 AM $0.0989
-0.19%
$2.42 million $49,827
May 23, 12 AM $0.0982
-0.98%
$2.4 million $50,538
May 22, 11 PM $0.0981
-1.02%
$2.4 million $50,319
May 22, 10 PM $0.0984
-1.14%
$2.4 million $50,547
May 22, 9 PM $0.0984
-0.12%
$2.4 million $50,789
May 22, 8 PM $0.0997
+0.67%
$2.44 million $50,820
May 22, 7 PM $0.0994
+0.10%
$2.43 million $50,754
May 22, 6 PM $0.0987
-0.53%
$2.41 million $51,150
May 22, 5 PM $0.0983
+0.07%
$2.4 million $51,034
May 22, 4 PM $0.0997
+0.97%
$2.44 million $50,774
May 22, 3 PM $0.0992
+0.58%
$2.43 million $50,730
May 22, 2 PM $0.0996
+1.15%
$2.43 million $49,985
May 22, 1 PM $0.0989
+0.60%
$2.42 million $49,614
May 22, 12 PM $0.0996
+1.45%
$2.43 million $49,229
May 22, 11 AM $0.0996
+1.55%
$2.43 million $49,226
May 22, 5 AM $0.0508
+0.85%
$1.24 million $27,472
May 22, 4 AM $0.0505
-0.92%
$1.23 million $27,226
May 22, 3 AM $0.0502
-0.99%
$1.23 million $27,034
May 22, 2 AM $0.0503
+0.20%
$1.23 million $25,667
May 22, 1 AM $0.05
-1.32%
$1.22 million $24,572
May 22, 12 AM $0.051
+0.47%
$1.25 million $25,015
May 21, 11 PM $0.051
+0.22%
$1.25 million $24,984
May 21, 10 PM $0.0509
+0.18%
$1.24 million $24,824
May 21, 9 PM $0.0502
-0.56%
$1.23 million $24,627
May 21, 8 PM $0.0505
-1.02%
$1.23 million $24,118
May 21, 7 PM $0.0502
+0.04%
$1.23 million $24,267
May 21, 6 PM $0.0505
-0.30%
$1.23 million $23,640
May 21, 5 PM $0.0507
+1.04%
$1.24 million $23,803
May 21, 4 PM $0.0501
-1.48%
$1.22 million $23,731
May 21, 3 PM $0.0502
+0.38%
$1.23 million $24,336
May 21, 2 PM $0.0508
+1.44%
$1.24 million $23,919
May 21, 1 PM $0.0503
-0.22%
$1.23 million $23,469
May 21, 12 PM $0.0501
-1.28%
$1.22 million $22,361
May 21, 11 AM $0.051
+0.87%
$1.25 million $21,248
May 21, 10 AM $0.0502
-0.40%
$1.23 million $20,228
May 21, 9 AM $0.0503
-1.33%
$1.23 million $18,903
May 21, 8 AM $0.0509
+0.41%
$1.24 million $18,316
May 21, 7 AM $0.0509
+0.30%
$1.24 million $17,131
May 21, 6 AM $0.0503
+0.56%
$1.23 million $15,809
May 21, 5 AM $0.05
-0.10%
$1.22 million $14,325
May 21, 4 AM $0.0509
+0.83%
$1.24 million $14,458
May 20, 10 PM $0.0984
-0.22%
$2.41 million $30,271
May 20, 9 PM $0.0989
-0.08%
$2.42 million $29,043
May 20, 8 PM $0.0996
+0.96%
$2.43 million $27,645