Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0162
+14.08%
$252,813 $89
Jun 2, 2020 $0.0142
-10.81%
$221,587 $59
Jun 1, 2020 $0.0159
-7.36%
$248,501 $118
May 31, 2020 $0.0172
+37.53%
$268,232 $68
May 30, 2020 $0.0125
-14.10%
$194,987 $96
May 29, 2020 $0.0146
+48.47%
$227,012 $201
May 28, 2020 $0.00981
-11.78%
$152,838 $69
May 27, 2020 $0.0111
+10.28%
$173,185 $53
May 26, 2020 $0.0101
+6.29%
$157,018 $24
May 25, 2020 $0.00948
+2.62%
$147,751 $21
May 24, 2020 $0.00925
-5.15%
$144,055 $32
May 23, 2020 $0.00975
-3.95%
$151,872 $21
May 22, 2020 $0.0101
+7.46%
$158,091 $12
May 21, 2020 $0.00945
+4.43%
$147,157 $57
May 20, 2020 $0.00905
-4.08%
$140,941 $56
May 19, 2020 $0.00943
-0.09%
$146,935 $39
May 18, 2020 $0.00944
-4.70%
$147,112 $30
May 17, 2020 $0.00991
-10.36%
$154,349 $16
May 16, 2020 $0.0111
+16.13%
$172,169 $46
May 15, 2020 $0.00951
-30.39%
$148,207 $40
May 14, 2020 $0.0137
+56.38%
$212,891 $88
May 13, 2020 $0.00874
+10.04%
$136,140 $24
May 12, 2020 $0.00794
-22.01%
$123,662 $30
May 11, 2020 $0.0102
+15.92%
$158,573 $54
May 10, 2020 $0.00878
+5.42%
$136,817 $56
May 9, 2020 $0.00833
+36.01%
$129,823 $50
May 8, 2020 $0.00613
+4.77%
$95,460 $34
May 7, 2020 $0.00585
+14.74%
$91,140 $43
May 6, 2020 $0.0051
-0.84%
$79,452 $85
May 5, 2020 $0.00514
+13.23%
$80,048 $30
May 4, 2020 $0.00454
+31.46%
$70,703 $11
May 3, 2020 $0.00345
-36.84%
$53,781 $27
May 2, 2020 $0.00547
+48.41%
$85,158 $33
May 1, 2020 $0.00368
+26.49%
$57,385 $15
Apr 30, 2020 $0.00291
-5.02%
$45,335 $4
Apr 29, 2020 $0.00306
+25.60%
$47,736 $3
Apr 28, 2020 $0.00244
+3.55%
$38,004 $12
Apr 27, 2020 $0.00236
+10.21%
$36,699 $3
Apr 26, 2020 $0.00214
+1.46%
$33,289 $12
Apr 25, 2020 $0.00211
+6.59%
$32,807 $20
Apr 24, 2020 $0.00198
-28.67%
$30,777 $100
Apr 23, 2020 $0.00277
+5.18%
$43,143 $9
Apr 22, 2020 $0.00263
-9.66%
$41,011 $4
Apr 21, 2020 $0.00291
+23.96%
$45,396 $11
Apr 20, 2020 $0.00235
+2.60%
$36,625 $7
Apr 19, 2020 $0.00229
+18.66%
$35,701 $16
Apr 18, 2020 $0.00193
-46.75%
$30,084 $34
Apr 17, 2020 $0.00363
+6.16%
$56,488 $12
Apr 16, 2020 $0.00341
+89.21%
$53,196 $112
Apr 15, 2020 $0.0018
+803.26%
$28,121 $26