GlobalBoost-Y Historical Data

BSTY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.108
-1.32%
$ 2.62 million $ 54,717
Mar 10, 4 PM $ 0.108
+4.18%
$ 2.64 million $ 54,587
Mar 10, 3 PM $ 0.105
+1.72%
$ 2.55 million $ 52,225
Mar 10, 2 PM $ 0.103
-0.34%
$ 2.51 million $ 51,434
Mar 10, 1 PM $ 0.105
-0.22%
$ 2.54 million $ 51,306
Mar 10, 12 PM $ 0.105
+0.99%
$ 2.54 million $ 51,653
Mar 10, 11 AM $ 0.104
-0.73%
$ 2.53 million $ 50,429
Mar 10, 6 AM $ 0.109
+0.00%
$ 2.65 million $ 53,115
Mar 10, 5 AM $ 0.109
+1.00%
$ 2.64 million $ 53,795
Mar 10, 4 AM $ 0.107
-1.13%
$ 2.61 million $ 53,047
Mar 10, 3 AM $ 0.108
+0.53%
$ 2.64 million $ 53,765
Mar 10, 2 AM $ 0.108
+0.63%
$ 2.64 million $ 52,044
Mar 10, 1 AM $ 0.108
-0.42%
$ 2.62 million $ 51,562
Mar 9, 11 PM $ 0.102
-1.13%
$ 2.47 million $ 49,005
Mar 9, 10 PM $ 0.101
-7.58%
$ 2.46 million $ 48,757
Mar 9, 9 PM $ 0.108
+0.06%
$ 2.63 million $ 52,497
Mar 9, 8 PM $ 0.108
-0.40%
$ 2.63 million $ 52,906
Mar 9, 7 PM $ 0.108
-0.42%
$ 2.62 million $ 53,564
Mar 9, 6 PM $ 0.109
+0.56%
$ 2.65 million $ 53,656
Mar 9, 5 PM $ 0.108
+0.13%
$ 2.63 million $ 53,491
Mar 9, 4 PM $ 0.109
+0.95%
$ 2.65 million $ 53,135
Mar 9, 3 PM $ 0.109
+0.94%
$ 2.65 million $ 52,968
Mar 9, 2 PM $ 0.108
-0.60%
$ 2.62 million $ 53,695
Mar 9, 1 PM $ 0.109
+1.30%
$ 2.65 million $ 53,867
Mar 9, 12 PM $ 0.108
-0.44%
$ 2.63 million $ 54,073
Mar 9, 11 AM $ 0.108
-0.72%
$ 2.63 million $ 55,332
Mar 9, 10 AM $ 0.109
+1.21%
$ 2.65 million $ 55,968
Mar 9, 9 AM $ 0.108
-0.39%
$ 2.63 million $ 55,952
Mar 9, 8 AM $ 0.109
+0.85%
$ 2.65 million $ 56,181
Mar 9, 7 AM $ 0.108
-0.04%
$ 2.63 million $ 55,441
Mar 9, 6 AM $ 0.109
+1.48%
$ 2.66 million $ 55,092
Mar 9, 5 AM $ 0.108
-1.57%
$ 2.62 million $ 53,986
Mar 9, 4 AM $ 0.109
+0.04%
$ 2.66 million $ 53,337
Mar 9, 3 AM $ 0.108
-1.07%
$ 2.62 million $ 53,815
Mar 9, 2 AM $ 0.109
+0.27%
$ 2.64 million $ 54,038
Mar 9, 1 AM $ 0.109
+1.46%
$ 2.65 million $ 54,099
Mar 9, 12 AM $ 0.109
+1.25%
$ 2.65 million $ 53,294
Mar 8, 11 PM $ 0.109
-0.11%
$ 2.64 million $ 54,300
Mar 8, 10 PM $ 0.107
-0.81%
$ 2.61 million $ 53,887
Mar 8, 9 PM $ 0.109
-0.04%
$ 2.65 million $ 52,744
Mar 8, 8 PM $ 0.108
-0.63%
$ 2.63 million $ 51,846
Mar 8, 7 PM $ 0.108
-0.84%
$ 2.62 million $ 50,761
Mar 8, 6 PM $ 0.108
+0.44%
$ 2.63 million $ 50,122
Mar 8, 5 PM $ 0.108
-0.67%
$ 2.62 million $ 49,627
Mar 8, 4 PM $ 0.109
-0.13%
$ 2.65 million $ 49,975
Mar 8, 3 PM $ 0.108
-1.55%
$ 2.62 million $ 50,457
Mar 8, 2 PM $ 0.109
+0.47%
$ 2.65 million $ 50,373
Mar 8, 1 PM $ 0.107
-1.63%
$ 2.61 million $ 50,289
Mar 8, 12 PM $ 0.108
+0.76%
$ 2.63 million $ 50,075
Mar 8, 11 AM $ 0.107
-1.02%
$ 2.61 million $ 48,835