Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.0999
+0.95%
$2.44 million $43,027
May 25, 8 AM $0.098
-0.14%
$2.4 million $43,461
May 25, 7 AM $0.0984
-1.41%
$2.41 million $43,074
May 25, 6 AM $0.0989
-0.49%
$2.42 million $43,105
May 25, 5 AM $0.0991
-0.78%
$2.42 million $42,618
May 25, 4 AM $0.0992
-0.73%
$2.42 million $42,891
May 25, 3 AM $0.0982
-0.99%
$2.4 million $42,563
May 25, 2 AM $0.0997
+0.44%
$2.44 million $41,719
May 25, 1 AM $0.0998
+0.51%
$2.44 million $41,574
May 25, 12 AM $0.0985
-0.61%
$2.41 million $41,509
May 24, 11 PM $0.0988
+0.60%
$2.41 million $41,702
May 24, 10 PM $0.0982
+0.22%
$2.4 million $41,229
May 24, 9 PM $0.0985
-0.51%
$2.41 million $41,595
May 24, 8 PM $0.0996
+0.55%
$2.43 million $42,189
May 24, 7 PM $0.0992
+0.10%
$2.42 million $42,694
May 24, 6 PM $0.0995
+1.22%
$2.43 million $43,340
May 24, 5 PM $0.0984
-1.05%
$2.4 million $44,363
May 24, 4 PM $0.0997
+0.62%
$2.44 million $45,242
May 24, 3 PM $0.0998
+0.63%
$2.44 million $45,715
May 24, 2 PM $0.0996
+1.09%
$2.43 million $47,189
May 24, 1 PM $0.0997
+1.09%
$2.44 million $46,835
May 24, 12 PM $0.0988
-0.34%
$2.41 million $47,876
May 24, 11 AM $0.0997
+1.27%
$2.44 million $48,921
May 24, 10 AM $0.0991
-0.21%
$2.42 million $49,388
May 24, 9 AM $0.0985
-0.67%
$2.41 million $49,901
May 24, 8 AM $0.0984
-1.06%
$2.41 million $50,240
May 24, 7 AM $0.0994
-0.03%
$2.43 million $51,601
May 24, 6 AM $0.0997
+0.92%
$2.44 million $52,461
May 24, 5 AM $0.0991
+1.01%
$2.42 million $53,115
May 24, 4 AM $0.0994
+0.21%
$2.43 million $53,100
May 24, 3 AM $0.0999
+1.08%
$2.44 million $54,186
May 24, 2 AM $0.099
-0.09%
$2.42 million $54,152
May 24, 1 AM $0.0986
-0.38%
$2.41 million $53,933
May 24, 12 AM $0.0991
+0.02%
$2.42 million $53,351
May 23, 11 PM $0.0983
-1.46%
$2.4 million $53,421
May 23, 10 PM $0.0994
-0.11%
$2.43 million $53,812
May 23, 9 PM $0.0998
+0.41%
$2.44 million $52,901
May 23, 8 PM $0.0982
-1.32%
$2.4 million $52,136
May 23, 7 PM $0.0997
+0.25%
$2.44 million $52,466
May 23, 6 PM $0.0985
+0.24%
$2.41 million $52,383
May 23, 5 PM $0.0993
+0.27%
$2.43 million $51,648
May 23, 4 PM $0.0982
-0.86%
$2.4 million $51,707
May 23, 3 PM $0.0996
-0.13%
$2.43 million $52,299
May 23, 2 PM $0.0988
-0.39%
$2.41 million $52,452
May 23, 1 PM $0.0985
+0.21%
$2.41 million $53,085
May 23, 12 PM $0.0998
-0.06%
$2.44 million $52,890
May 23, 11 AM $0.099
-0.27%
$2.42 million $53,703
May 23, 10 AM $0.0989
-0.67%
$2.42 million $53,318
May 23, 9 AM $0.0987
+0.06%
$2.41 million $53,048
May 23, 8 AM $0.0982
+0.21%
$2.4 million $52,941