GlobalBoost-Y Historical Data

BSTY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.107
-0.93%
$ 2.6 million $ 52,147
Mar 12, 4 PM $ 0.107
-0.29%
$ 2.6 million $ 51,752
Mar 12, 3 PM $ 0.107
-0.28%
$ 2.6 million $ 51,820
Mar 12, 2 PM $ 0.108
-0.14%
$ 2.63 million $ 52,338
Mar 12, 1 PM $ 0.108
+0.33%
$ 2.62 million $ 52,534
Mar 12, 12 PM $ 0.107
-1.06%
$ 2.6 million $ 52,742
Mar 12, 11 AM $ 0.107
-0.37%
$ 2.61 million $ 53,265
Mar 12, 10 AM $ 0.109
+0.49%
$ 2.64 million $ 53,479
Mar 12, 9 AM $ 0.107
-0.16%
$ 2.61 million $ 54,332
Mar 12, 8 AM $ 0.108
-0.62%
$ 2.62 million $ 54,659
Mar 12, 7 AM $ 0.108
-0.40%
$ 2.61 million $ 53,822
Mar 12, 6 AM $ 0.109
-0.22%
$ 2.64 million $ 53,302
Mar 12, 5 AM $ 0.108
-0.43%
$ 2.62 million $ 55,028
Mar 12, 4 AM $ 0.109
+0.78%
$ 2.64 million $ 55,397
Mar 12, 3 AM $ 0.108
+0.06%
$ 2.62 million $ 54,977
Mar 12, 2 AM $ 0.108
-0.56%
$ 2.62 million $ 55,463
Mar 12, 1 AM $ 0.108
+0.83%
$ 2.64 million $ 56,217
Mar 12, 12 AM $ 0.107
-0.59%
$ 2.61 million $ 56,415
Mar 11, 11 PM $ 0.108
+0.14%
$ 2.63 million $ 57,151
Mar 11, 10 PM $ 0.109
+0.11%
$ 2.64 million $ 57,695
Mar 11, 9 PM $ 0.108
-0.84%
$ 2.62 million $ 57,466
Mar 11, 8 PM $ 0.108
-1.47%
$ 2.62 million $ 57,530
Mar 11, 7 PM $ 0.109
+0.38%
$ 2.64 million $ 57,790
Mar 11, 6 PM $ 0.109
+0.41%
$ 2.65 million $ 57,605
Mar 11, 5 PM $ 0.109
+0.14%
$ 2.65 million $ 57,181
Mar 11, 4 PM $ 0.108
-0.52%
$ 2.63 million $ 58,389
Mar 11, 3 PM $ 0.108
-0.63%
$ 2.62 million $ 58,440
Mar 11, 2 PM $ 0.107
-1.73%
$ 2.61 million $ 57,841
Mar 11, 1 PM $ 0.109
+0.49%
$ 2.66 million $ 59,605
Mar 11, 12 PM $ 0.108
-0.06%
$ 2.63 million $ 58,681
Mar 11, 11 AM $ 0.109
+0.51%
$ 2.66 million $ 58,455
Mar 11, 10 AM $ 0.109
+0.14%
$ 2.65 million $ 58,383
Mar 11, 9 AM $ 0.109
-0.17%
$ 2.64 million $ 58,407
Mar 11, 8 AM $ 0.109
+0.19%
$ 2.65 million $ 58,470
Mar 11, 7 AM $ 0.109
+0.83%
$ 2.64 million $ 58,209
Mar 11, 6 AM $ 0.109
+0.04%
$ 2.64 million $ 57,643
Mar 11, 5 AM $ 0.108
+0.58%
$ 2.63 million $ 57,375
Mar 11, 4 AM $ 0.108
-0.81%
$ 2.63 million $ 57,195
Mar 11, 3 AM $ 0.108
+0.57%
$ 2.63 million $ 56,554
Mar 11, 2 AM $ 0.107
-1.10%
$ 2.61 million $ 56,753
Mar 11, 1 AM $ 0.108
+0.57%
$ 2.64 million $ 57,078
Mar 11, 12 AM $ 0.107
-1.51%
$ 2.61 million $ 56,104
Mar 10, 11 PM $ 0.109
+0.31%
$ 2.65 million $ 56,069
Mar 10, 10 PM $ 0.107
-0.92%
$ 2.61 million $ 54,833
Mar 10, 9 PM $ 0.108
+0.24%
$ 2.63 million $ 55,226
Mar 10, 8 PM $ 0.108
-0.69%
$ 2.62 million $ 54,585
Mar 10, 7 PM $ 0.109
-0.57%
$ 2.64 million $ 54,779
Mar 10, 6 PM $ 0.109
+0.03%
$ 2.64 million $ 55,239
Mar 10, 5 PM $ 0.108
-1.32%
$ 2.62 million $ 54,717
Mar 10, 4 PM $ 0.108
+4.18%
$ 2.64 million $ 54,587