Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.0779
+0.18%
$1.9 million $40,529
May 27, 10 PM $0.0769
-0.80%
$1.88 million $40,140
May 27, 9 PM $0.0778
+0.54%
$1.9 million $39,882
May 27, 8 PM $0.0776
-0.26%
$1.9 million $39,104
May 27, 7 PM $0.0777
+0.65%
$1.9 million $37,582
May 27, 6 PM $0.0783
+0.38%
$1.91 million $35,702
May 27, 5 PM $0.0775
-0.64%
$1.9 million $34,778
May 27, 4 PM $0.077
-0.81%
$1.88 million $34,894
May 27, 3 PM $0.0781
-0.04%
$1.91 million $34,948
May 27, 2 PM $0.0769
-0.76%
$1.88 million $34,536
May 27, 1 PM $0.0771
-0.63%
$1.89 million $33,972
May 27, 12 PM $0.0783
+1.12%
$1.91 million $34,309
May 27, 6 AM $0.0885
+0.51%
$2.16 million $39,246
May 27, 5 AM $0.0882
+0.70%
$2.16 million $39,648
May 27, 4 AM $0.0883
-0.35%
$2.16 million $39,765
May 27, 3 AM $0.0882
+0.15%
$2.16 million $39,586
May 27, 2 AM $0.0879
-0.73%
$2.15 million $39,596
May 27, 1 AM $0.089
+0.47%
$2.18 million $40,020
May 27, 12 AM $0.0892
+0.78%
$2.18 million $40,403
May 26, 11 PM $0.0891
-0.37%
$2.18 million $40,218
May 26, 10 PM $0.0885
-0.61%
$2.16 million $40,616
May 26, 9 PM $0.0883
-1.26%
$2.16 million $40,928
May 26, 4 PM $0.0893
+0.35%
$2.18 million $44,813
May 26, 3 PM $0.0885
-1.03%
$2.16 million $44,150
May 26, 2 PM $0.0899
+1.88%
$2.2 million $44,090
May 26, 1 PM $0.0888
+0.15%
$2.17 million $44,081
May 26, 12 PM $0.0898
+0.77%
$2.2 million $43,657
May 26, 11 AM $0.0886
-0.91%
$2.17 million $43,733
May 26, 10 AM $0.0893
+0.27%
$2.18 million $43,728
May 26, 6 AM $0.0977
+0.64%
$2.39 million $47,316
May 26, 5 AM $0.0964
-0.51%
$2.36 million $46,804
May 26, 4 AM $0.097
-0.66%
$2.37 million $45,987
May 26, 3 AM $0.0972
+1.22%
$2.38 million $46,326
May 26, 2 AM $0.0966
-0.23%
$2.36 million $45,104
May 26, 1 AM $0.0966
-0.61%
$2.36 million $45,546
May 26, 12 AM $0.0976
+0.49%
$2.39 million $45,472
May 25, 11 PM $0.0977
-0.06%
$2.39 million $45,660
May 25, 10 PM $0.0964
-0.55%
$2.36 million $46,391
May 25, 9 PM $0.0979
+1.70%
$2.39 million $45,862
May 25, 8 PM $0.0961
-3.70%
$2.35 million $45,971
May 25, 7 PM $0.0983
-0.34%
$2.4 million $47,548
May 25, 6 PM $0.0995
+0.21%
$2.43 million $46,765
May 25, 5 PM $0.0989
+0.18%
$2.42 million $47,331
May 25, 4 PM $0.0998
+0.66%
$2.44 million $46,652
May 25, 3 PM $0.0982
-1.63%
$2.4 million $46,292
May 25, 2 PM $0.0991
+0.66%
$2.42 million $45,531
May 25, 1 PM $0.0984
-0.78%
$2.41 million $44,319
May 25, 12 PM $0.0982
-0.16%
$2.4 million $44,541
May 25, 11 AM $0.099
-0.87%
$2.42 million $43,482
May 25, 10 AM $0.0995
+1.11%
$2.43 million $43,721